Guanciale by Virtuals(GUAN)Astăzi
$0.000103
Guanciale by Virtuals Istoricul prețurilor
(GUAN)Perioada de timp: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000101 | $0.000105 | $0.000099 | $0.000101 | $54,571.71 |
2025-09-15 | $0.000168 | $0.000168 | $0.000099 | $0.000101 | $57,765.71 |
2025-09-14 | $0.000164 | $0.000168 | $0.000163 | $0.000164 | $48,011.41 |
2025-09-13 | $0.000165 | $0.000168 | $0.000163 | $0.000167 | $53,096.16 |
2025-09-12 | $0.000163 | $0.000168 | $0.000163 | $0.000165 | $54,179.04 |
2025-09-11 | $0.000168 | $0.000168 | $0.000163 | $0.000168 | $48,041.66 |
2025-09-10 | $0.000167 | $0.000168 | $0.000163 | $0.000168 | $45,412.38 |
2025-09-09 | $0.000165 | $0.000168 | $0.000163 | $0.000167 | $51,913.41 |
2025-09-08 | $0.000152 | $0.000168 | $0.000148 | $0.000168 | $54,410.93 |
2025-09-07 | $0.000152 | $0.000154 | $0.000149 | $0.000151 | $52,105.18 |
2025-09-06 | $0.000150 | $0.000155 | $0.000148 | $0.000150 | $50,047.75 |
2025-09-05 | $0.000151 | $0.000154 | $0.000148 | $0.000152 | $53,020.21 |
2025-09-04 | $0.000151 | $0.000155 | $0.000149 | $0.000151 | $55,320.43 |
2025-09-03 | $0.000153 | $0.000154 | $0.000148 | $0.000150 | $49,531.16 |
2025-09-02 | $0.000160 | $0.000162 | $0.000148 | $0.000151 | $50,669.99 |
2025-09-01 | $0.000164 | $0.00017 | $0.000156 | $0.000160 | $50,217.70 |
2025-08-31 | $0.000164 | $0.000171 | $0.000164 | $0.000165 | $51,737.66 |
2025-08-30 | $0.000166 | $0.000171 | $0.000163 | $0.000169 | $54,785.20 |
2025-08-29 | $0.000166 | $0.000172 | $0.000163 | $0.000164 | $46,289.41 |
2025-08-28 | $0.000166 | $0.000172 | $0.000163 | $0.000166 | $49,429.57 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-17
Guanciale by Virtuals(GUAN)
