GRIND(GRIND)Astăzi
$0.000038
GRIND Istoricul prețurilor
(GRIND)Perioada de timp: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000044 | $0.000044 | $0.000040 | $0.000041 | $11,517.04 |
2025-09-04 | $0.000047 | $0.000048 | $0.000043 | $0.000044 | $9,383.505 |
2025-09-03 | $0.000049 | $0.000049 | $0.000045 | $0.000047 | $13,046.49 |
2025-09-02 | $0.000051 | $0.000052 | $0.000046 | $0.000049 | $25,439.66 |
2025-09-01 | $0.000056 | $0.000058 | $0.000051 | $0.000051 | $19,953.96 |
2025-08-31 | $0.000052 | $0.000057 | $0.000050 | $0.000056 | $16,062.34 |
2025-08-30 | $0.000051 | $0.000052 | $0.000049 | $0.000052 | $13,738.84 |
2025-08-29 | $0.000051 | $0.000053 | $0.00005 | $0.000050 | $13,009.80 |
2025-08-28 | $0.000055 | $0.000056 | $0.000050 | $0.000052 | $27,628.69 |
2025-08-27 | $0.000054 | $0.000058 | $0.000054 | $0.000055 | $16,469.29 |
2025-08-26 | $0.000055 | $0.000056 | $0.000051 | $0.000054 | $30,036.41 |
2025-08-25 | $0.000059 | $0.000061 | $0.000054 | $0.000055 | $10,477.13 |
2025-08-24 | $0.000059 | $0.000061 | $0.000058 | $0.000059 | $14,692.92 |
2025-08-23 | $0.000064 | $0.000066 | $0.000058 | $0.000059 | $29,120.08 |
2025-08-22 | $0.000064 | $0.000066 | $0.000056 | $0.000064 | $54,916.62 |
2025-08-21 | $0.000064 | $0.000069 | $0.000063 | $0.000063 | $27,125.47 |
2025-08-20 | $0.000062 | $0.000065 | $0.000061 | $0.000064 | $27,896.47 |
2025-08-19 | $0.000068 | $0.000068 | $0.000062 | $0.000062 | $21,092.08 |
2025-08-18 | $0.000069 | $0.000074 | $0.000066 | $0.000068 | $29,392.23 |
2025-08-17 | $0.000065 | $0.000072 | $0.000063 | $0.000069 | $32,700.73 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-06
GRIND(GRIND)
