Green Beli(GRBE)Astăzi
$0.000391
Green Beli Istoricul prețurilor
(GRBE)Perioada de timp: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000391 | $0.000392 | $0.000391 | $0.000391 | $18,662.72 |
2025-09-11 | $0.000391 | $0.000391 | $0.000391 | $0.000391 | $18,324.01 |
2025-09-10 | $0.000392 | $0.000393 | $0.000391 | $0.000391 | $18,402.12 |
2025-09-09 | $0.000392 | $0.000393 | $0.000392 | $0.000392 | $16,586.86 |
2025-09-08 | $0.000392 | $0.000392 | $0.000392 | $0.000392 | $17,108.59 |
2025-09-07 | $0.000394 | $0.000395 | $0.000392 | $0.000392 | $17,908.94 |
2025-09-06 | $0.000393 | $0.000395 | $0.000365 | $0.000394 | $18,022.12 |
2025-09-05 | $0.000373 | $0.000410 | $0.000372 | $0.000393 | $17,751.09 |
2025-09-04 | $0.000359 | $0.000374 | $0.000358 | $0.000373 | $17,783.98 |
2025-09-03 | $0.000359 | $0.000359 | $0.000358 | $0.000359 | $16,463.46 |
2025-09-02 | $0.000357 | $0.000359 | $0.000357 | $0.000359 | $16,715.76 |
2025-09-01 | $0.000351 | $0.000365 | $0.000356 | $0.000357 | $17,350.36 |
2025-08-31 | $0.000351 | $0.000351 | $0.000350 | $0.000350 | $15,673.12 |
2025-08-30 | $0.000351 | $0.000351 | $0.000351 | $0.000351 | $16,195.62 |
2025-08-29 | $0.000351 | $0.000351 | $0.000351 | $0.000351 | $16,617.95 |
2025-08-28 | $0.000351 | $0.000351 | $0.000350 | $0.000351 | $17,824.64 |
2025-08-27 | $0.000352 | $0.000369 | $0.000350 | $0.000351 | $16,182.24 |
2025-08-26 | $0.000365 | $0.000365 | $0.000331 | $0.000352 | $19,980.35 |
2025-08-25 | -- | $0.000365 | $0.000365 | -- | -- |
2025-08-24 | $0.000365 | $0.000365 | $0.000365 | $0.000365 | $22,917.75 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-13
Green Beli(GRBE)
