GRABWAY(GRAB)Astăzi
$0.06167
GRABWAY Istoricul prețurilor
(GRAB)Perioada de timp: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.063998 | $0.063891 | $0.050022 | $0.059607 | $335.594K |
2025-09-11 | $0.064242 | $0.068781 | $0.060350 | $0.063998 | $372.460K |
2025-09-10 | $0.060425 | $0.067546 | $0.058659 | $0.064242 | $268.432K |
2025-09-09 | -- | $0.065770 | $0.060218 | $0.060425 | $422.415K |
2025-09-08 | -- | $0.072067 | $0.072067 | -- | -- |
2025-09-07 | -- | $0.072067 | $0.072067 | -- | -- |
2025-09-06 | -- | $0.072067 | $0.072067 | -- | -- |
2025-09-05 | -- | $0.072067 | $0.072067 | -- | -- |
2025-09-04 | -- | $0.072067 | $0.072067 | -- | -- |
2025-09-03 | -- | $0.072067 | $0.072067 | -- | -- |
2025-09-02 | -- | $0.072067 | $0.072067 | -- | -- |
2025-09-01 | -- | $0.072067 | $0.072067 | -- | -- |
2025-08-31 | -- | $0.072067 | $0.072067 | -- | -- |
2025-08-30 | -- | $0.072067 | $0.072067 | -- | -- |
2025-08-29 | -- | $0.072067 | $0.072067 | -- | -- |
2025-08-28 | -- | $0.072067 | $0.072067 | -- | -- |
2025-08-27 | -- | $0.072067 | $0.072067 | -- | -- |
2025-08-26 | -- | $0.072067 | $0.072067 | -- | -- |
2025-08-25 | -- | $0.072067 | $0.072067 | -- | -- |
2025-08-24 | -- | $0.072067 | $0.072067 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-13
GRABWAY(GRAB)
