GPTPlus(GPTPLUS)Astăzi
$0.000045
acum 1 ani
$0.000159
GPTPlus Istoricul prețurilor
(GPTPLUS)Perioada de timp: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000048 | $0.000068 | $0.000045 | $0.000045 | $36,544.15 |
2025-09-05 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | $13,814.79 |
2025-09-04 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | $14,344.38 |
2025-09-03 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | $13,465.94 |
2025-09-02 | $0.000048 | $0.000048 | $0.000047 | $0.000048 | $13,726.61 |
2025-09-01 | $0.000050 | $0.000058 | $0.000047 | $0.000048 | $30,943.21 |
2025-08-31 | $0.000050 | $0.000050 | $0.000050 | $0.000050 | $13,815.62 |
2025-08-30 | $0.000050 | $0.000050 | $0.000050 | $0.000050 | $13,517.86 |
2025-08-29 | $0.000050 | $0.000050 | $0.000050 | $0.000050 | $14,281.44 |
2025-08-28 | $0.000051 | $0.000051 | $0.000050 | $0.000050 | $13,768.27 |
2025-08-27 | $0.000050 | $0.000051 | $0.000050 | $0.000051 | $13,494.90 |
2025-08-26 | -- | $0.000050 | $0.000050 | $0.000050 | $16,780.08 |
2025-08-25 | -- | $0.000049 | $0.000049 | -- | -- |
2025-08-24 | -- | $0.000049 | $0.000049 | -- | -- |
2025-08-23 | -- | $0.000049 | $0.000049 | -- | -- |
2025-08-22 | -- | $0.000049 | $0.000049 | -- | -- |
2025-08-21 | -- | $0.000049 | $0.000049 | -- | -- |
2025-08-20 | -- | $0.000049 | $0.000049 | -- | -- |
2025-08-19 | $0.000046 | $0.000049 | $0.000046 | $0.000049 | $342.3845 |
2025-08-18 | -- | $0.000046 | $0.000041 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-07
GPTPlus(GPTPLUS)
