Gomble(GM)Astăzi
$0.01168
Gomble Istoricul prețurilor
(GM)Perioada de timp: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.012144 | $0.01 | $0.01 | $0.011680 | $58,581.54 |
2025-09-10 | $0.012071 | $0.01 | $0.01 | $0.012144 | $43,212.71 |
2025-09-09 | $0.011804 | $0.01 | $0.01 | $0.012070 | $92,719.34 |
2025-09-08 | $0.011849 | $0.01 | $0.01 | $0.011805 | $43,400.43 |
2025-09-07 | $0.012009 | $0.01 | $0.01 | $0.011851 | $33,710.67 |
2025-09-06 | $0.012261 | $0.01 | $0.01 | $0.012014 | $29,283.08 |
2025-09-05 | $0.012381 | $0.01 | $0.01 | $0.012261 | $28,094.08 |
2025-09-04 | $0.012842 | $0.01 | $0.01 | $0.012381 | $57,554.45 |
2025-09-03 | $0.012442 | $0.01 | $0.01 | $0.012840 | $43,005.12 |
2025-09-02 | $0.012750 | $0.01 | $0.01 | $0.012442 | $35,593.24 |
2025-09-01 | $0.013016 | $0.01 | $0.01 | $0.012750 | $53,181.49 |
2025-08-31 | $0.013001 | $0.01 | $0.01 | $0.013012 | $23,233.58 |
2025-08-30 | $0.013064 | $0.01 | $0.01 | $0.013001 | $102.767K |
2025-08-29 | $0.012275 | $0.01 | $0.01 | $0.012862 | $63,054.63 |
2025-08-28 | $0.012820 | $0.01 | $0.01 | $0.012275 | $78,654.44 |
2025-08-27 | $0.013458 | $0.01 | $0.01 | $0.012821 | $75,568.08 |
2025-08-26 | $0.013905 | $0.01 | $0.01 | $0.013458 | $83,521.33 |
2025-08-25 | $0.014153 | $0.01 | $0.01 | $0.013905 | $115.721K |
2025-08-24 | $0.012011 | $0.01 | $0.01 | $0.014153 | $213.821K |
2025-08-23 | $0.011800 | $0.01 | $0.01 | $0.012028 | $55,405.52 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-12
Gomble(GM)
