Goliath(GOLIATH)Astăzi
$0.000010
Goliath Istoricul prețurilor
(GOLIATH)Perioada de timp: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $30.15246 |
2025-09-02 | $0.000009 | $0.000009 | $0.000009 | -- | -- |
2025-09-01 | -- | $0.000010 | $0.000009 | -- | -- |
2025-08-31 | -- | $0.000010 | $0.000009 | $0.000010 | $60.81457 |
2025-08-30 | -- | $0.000010 | $0.000009 | -- | -- |
2025-08-29 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $3.908628 |
2025-08-28 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $21.58420 |
2025-08-27 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $258.9521 |
2025-08-26 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $11.27870 |
2025-08-25 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $121.4610 |
2025-08-24 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $218.3766 |
2025-08-23 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $469.4693 |
2025-08-22 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $48.05420 |
2025-08-21 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $18.92553 |
2025-08-20 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $166.6025 |
2025-08-19 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $111.7632 |
2025-08-18 | -- | $0.000011 | $0.000011 | $0.000011 | $6.511630 |
2025-08-17 | -- | $0.000012 | $0.000011 | -- | -- |
2025-08-16 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $685.2276 |
2025-08-15 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $488.5265 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-04
Goliath(GOLIATH)
