GOLD8(GOLD8)Astăzi
$0.010206
acum 1 ani
$0.043204
GOLD8 Istoricul prețurilor
(GOLD8)Perioada de timp: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.010109 | $0.010281 | $0.010088 | $0.010257 | $223.2262 |
2025-09-05 | $0.010269 | $0.010398 | $0.010098 | $0.010109 | $315.8101 |
2025-09-04 | $0.010529 | $0.010549 | $0.010267 | $0.010269 | $44.57852 |
2025-09-03 | $0.010569 | $0.010658 | $0.009690 | $0.010531 | $2,080.907 |
2025-09-02 | $0.010670 | $0.010712 | $0.010524 | $0.010569 | $58.77959 |
2025-09-01 | $0.010699 | $0.010913 | $0.009936 | $0.010680 | $1,460.038 |
2025-08-31 | $0.010655 | $0.010879 | $0.010640 | $0.010699 | $459.9117 |
2025-08-30 | $0.011860 | $0.011914 | $0.010577 | $0.010660 | $1,251.698 |
2025-08-29 | $0.012339 | $0.012506 | $0.011727 | $0.011839 | $775.2153 |
2025-08-28 | $0.012240 | $0.012546 | $0.011993 | $0.012375 | $388.5282 |
2025-08-27 | $0.012581 | $0.012818 | $0.012125 | $0.012240 | $550.3401 |
2025-08-26 | $0.011993 | $0.013543 | $0.012435 | $0.012581 | $1,955.474 |
2025-08-25 | -- | $0.013531 | $0.011853 | -- | -- |
2025-08-24 | $0.014012 | $0.013939 | $0.011945 | $0.012280 | $1,961.101 |
2025-08-23 | $0.013831 | $0.014155 | $0.013759 | $0.014012 | $321.3323 |
2025-08-22 | $0.013424 | $0.013892 | $0.013248 | $0.013831 | $577.3377 |
2025-08-21 | $0.013171 | $0.013918 | $0.013272 | $0.013424 | $256.9510 |
2025-08-20 | $0.013444 | $0.013443 | $0.013064 | $0.013171 | $240.9239 |
2025-08-19 | $0.013480 | $0.013959 | $0.013308 | $0.013445 | $1,065.387 |
2025-08-18 | $0.013835 | $0.013898 | $0.013328 | $0.013481 | $343.3494 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-07
GOLD8(GOLD8)
