Goerli ETH(GETH)Astăzi
$0.006731
Goerli ETH Istoricul prețurilor
(GETH)Perioada de timp: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.006902 | $0.006692 | $0.006711 | $1.049430 |
2025-09-03 | -- | $0.006829 | $0.006826 | -- | -- |
2025-09-02 | -- | $0.006829 | $0.006826 | -- | -- |
2025-09-01 | -- | $0.007011 | $0.006811 | $0.006817 | $51.48141 |
2025-08-31 | -- | $0.006960 | $0.006910 | -- | -- |
2025-08-30 | $0.007001 | $0.007068 | $0.006804 | $0.006959 | $186.6492 |
2025-08-29 | -- | $0.007321 | $0.006914 | -- | -- |
2025-08-28 | -- | $0.007537 | $0.007336 | -- | -- |
2025-08-27 | -- | $0.008021 | $0.007838 | -- | -- |
2025-08-26 | $0.008054 | $0.008074 | $0.007600 | $0.007872 | $2.241780 |
2025-08-25 | $0.008485 | $0.008758 | $0.008009 | $0.008054 | $112.9860 |
2025-08-24 | -- | $0.008529 | $0.008373 | $0.008485 | $34.93439 |
2025-08-23 | -- | $0.007552 | $0.007552 | -- | -- |
2025-08-22 | -- | $0.007552 | $0.007552 | -- | -- |
2025-08-21 | -- | $0.007690 | $0.007536 | -- | -- |
2025-08-20 | -- | $0.007634 | $0.007311 | -- | -- |
2025-08-19 | -- | $0.007648 | $0.007458 | -- | -- |
2025-08-18 | -- | $0.008103 | $0.007949 | -- | -- |
2025-08-17 | $0.007835 | $0.008126 | $0.007831 | $0.008120 | $7.510026 |
2025-08-16 | -- | $0.007869 | $0.007830 | $0.007835 | $6.423455 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-05
Goerli ETH(GETH)
