Goat Protocol(GOA)Astăzi
$0.643118
acum 1 ani
$1.63
Goat Protocol Istoricul prețurilor
(GOA)Perioada de timp: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.646670 | $0.639163 | -- | -- |
2025-09-05 | -- | $0.645400 | $0.639267 | -- | -- |
2025-09-04 | $0.670218 | $0.671812 | $0.642734 | $0.644005 | $12.11639 |
2025-09-03 | $0.649606 | $0.67127 | $0.649558 | $0.671269 | $8.461183 |
2025-09-02 | -- | $0.678806 | $0.648143 | $0.649606 | $138.2476 |
2025-09-01 | -- | $0.690261 | $0.685101 | -- | -- |
2025-08-31 | -- | $0.690261 | $0.685101 | -- | -- |
2025-08-30 | -- | $0.690261 | $0.685101 | -- | -- |
2025-08-29 | -- | $0.690261 | $0.685101 | -- | -- |
2025-08-28 | -- | $0.710846 | $0.685101 | -- | -- |
2025-08-27 | -- | $0.710536 | $0.690744 | -- | -- |
2025-08-26 | $0.707925 | $0.712909 | $0.669423 | -- | -- |
2025-08-25 | -- | $0.767975 | $0.707926 | -- | -- |
2025-08-24 | -- | $0.748228 | $0.738572 | -- | -- |
2025-08-23 | -- | $0.746001 | $0.725376 | -- | -- |
2025-08-22 | -- | $0.703653 | $0.700763 | -- | -- |
2025-08-21 | -- | $0.703653 | $0.700763 | -- | -- |
2025-08-20 | -- | $0.703653 | $0.700763 | -- | -- |
2025-08-19 | -- | $0.703653 | $0.700763 | -- | -- |
2025-08-18 | -- | $0.706878 | $0.700643 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-07
Goat Protocol(GOA)
