Gnosis(GNO)Astăzi
$143.24
acum 1 ani
$149.54
acum 2 ani
$101.05
acum 3 ani
$139.63
acum 4 ani
$294.73
acum 5 ani
$54.11
acum 6 ani
$15.06
acum 7 ani
$27.87
acum 8 ani
$110.77
Gnosis Istoricul prețurilor
(GNO)Perioada de timp: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $143.9797 | $146.4689 | $140.5201 | $140.5945 | $8.154M |
2025-09-14 | $146.8870 | $148.0251 | $143.9319 | $143.9319 | $6.857M |
2025-09-13 | $142.5587 | $148.7973 | $142.6302 | $146.7639 | $10.561M |
2025-09-12 | $139.9845 | $144.1189 | $139.9866 | $142.5938 | $7.627M |
2025-09-11 | $139.8905 | $140.9602 | $137.1401 | $140.0093 | $8.221M |
2025-09-10 | $136.3244 | $140.5140 | $135.9589 | $139.8104 | $7.156M |
2025-09-09 | $136.2252 | $138.0947 | $135.2678 | $136.3270 | $7.318M |
2025-09-08 | $135.2389 | $136.3873 | $134.1561 | $136.2164 | $5.327M |
2025-09-07 | $133.9000 | $135.3108 | $133.5080 | $135.1651 | $3.379M |
2025-09-06 | $133.3023 | $135.0034 | $132.4783 | $133.8254 | $4.005M |
2025-09-05 | $131.0723 | $138.0546 | $130.1986 | $133.1338 | $7.727M |
2025-09-04 | $131.1776 | $133.7260 | $130.1056 | $131.0723 | $9.479M |
2025-09-03 | $126.6495 | $132.15 | $126.41 | $131.3117 | $6.348M |
2025-09-02 | $127.5170 | $128.93 | $125.04 | $126.6495 | $6.666M |
2025-09-01 | $130.5130 | $131.17 | $127.29 | $127.5171 | $6.876M |
2025-08-31 | $129.7122 | $131.53 | $128.63 | $130.6591 | $5.109M |
2025-08-30 | $127.9134 | $130.26 | $126.9 | $129.6946 | $5.651M |
2025-08-29 | $132.2150 | $132.62 | $126.83 | $127.8685 | $7.903M |
2025-08-28 | $134.5002 | $134.77 | $131.42 | $132.1693 | $9.051M |
2025-08-27 | $132.1465 | $134.95 | $132.13 | $134.6049 | $8.951M |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-16
Gnosis(GNO)
