GM.AI(GM)Astăzi
$0.004006
acum 1 ani
$0.010348
GM.AI Istoricul prețurilor
(GM)Perioada de timp: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.004029 | $0.003918 | -- | -- |
2025-09-15 | $0.004150 | $0.004224 | $0.003955 | $0.003956 | $117.7603 |
2025-09-14 | $0.004074 | $0.004246 | $0.004019 | $0.004151 | $2.046502 |
2025-09-13 | $0.004100 | $0.004159 | $0.004059 | $0.004066 | $7.211383 |
2025-09-12 | $0.003841 | $0.004130 | $0.003790 | $0.004100 | $83,798.37 |
2025-09-11 | $0.003760 | $0.003910 | $0.003791 | $0.003821 | $79,389.11 |
2025-09-10 | $0.003719 | $0.003839 | $0.003709 | $0.003770 | $78,992.29 |
2025-09-09 | $0.003579 | $0.003780 | $0.003570 | $0.003719 | $79,502.40 |
2025-09-08 | $0.003500 | $0.003639 | $0.003490 | $0.003579 | $78,374.08 |
2025-09-07 | $0.003520 | $0.003550 | $0.003460 | $0.003530 | $77,800.96 |
2025-09-06 | $0.003549 | $0.003550 | $0.003480 | $0.003520 | $77,793.88 |
2025-09-05 | $0.003580 | $0.003620 | $0.003480 | $0.003549 | $78,860.36 |
2025-09-04 | $0.003630 | $0.003661 | $0.003560 | $0.003580 | $78,042.61 |
2025-09-03 | $0.003539 | $0.003679 | $0.003489 | $0.003630 | $77,664.38 |
2025-09-02 | $0.003410 | $0.003559 | $0.003399 | $0.003539 | $79,037.33 |
2025-09-01 | $0.003589 | $0.003639 | $0.003399 | $0.003410 | $78,220.32 |
2025-08-31 | $0.003640 | $0.003640 | $0.003570 | $0.003589 | $78,500.79 |
2025-08-30 | $0.003620 | $0.003640 | $0.003569 | $0.003599 | $79,011.37 |
2025-08-29 | $0.003660 | $0.003700 | $0.003579 | $0.003619 | $83,317.47 |
2025-08-28 | $0.003590 | $0.003729 | $0.003549 | $0.003690 | $78,709.98 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-17
GM.AI(GM)
