Glidr(GLIDR)Astăzi
$1.12
Glidr Istoricul prețurilor
(GLIDR)Perioada de timp: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $1.129483 | $1.139920 | $1.102630 | $1.119589 | $92,328.14 |
2025-09-04 | $1.100466 | $1.13 | $1.1 | $1.129504 | $93,933.85 |
2025-09-03 | $1.115085 | $1.14 | $1.099 | $1.100466 | $99,583.52 |
2025-09-02 | $1.115388 | $1.14 | $1.097 | $1.105005 | $100.629K |
2025-09-01 | $1.113453 | $1.14 | $1.1 | $1.116179 | $97,006.78 |
2025-08-31 | $1.116636 | $1.13 | $1.1 | $1.113450 | $87,635.25 |
2025-08-30 | $1.097513 | $1.13 | $1.096 | $1.116630 | $85,718.77 |
2025-08-29 | $1.105449 | $1.13 | $1.094 | $1.097534 | $102.426K |
2025-08-28 | $1.104080 | $1.13 | $1.094 | $1.105517 | $106.599K |
2025-08-27 | $1.117282 | $1.13 | $1.093 | $1.104080 | $106.603K |
2025-08-26 | $1.100067 | $1.13 | $1.093 | $1.117214 | $105.352K |
2025-08-25 | $1.101966 | $1.13 | $1.091 | $1.100824 | $101.750K |
2025-08-24 | $1.114842 | $1.12 | $1.09 | $1.098920 | $104.848K |
2025-08-23 | $1.112711 | $1.12 | $1.087 | $1.114849 | $103.260K |
2025-08-22 | $1.100204 | $1.13 | $1.086 | $1.099293 | $94,496.93 |
2025-08-21 | $1.088807 | $1.12 | $1.083 | $1.108179 | $103.415K |
2025-08-20 | $1.104068 | $1.12 | $1.083 | $1.114630 | $104.829K |
2025-08-19 | $1.111953 | $1.12 | $1.09 | $1.094004 | $99,079.03 |
2025-08-18 | $1.114694 | $1.12 | $1.099 | $1.106696 | $103.696K |
2025-08-17 | $1.104866 | $1.12 | $1.099 | $1.114694 | $101.876K |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-06
Glidr(GLIDR)
