GIZA(GIZA)Astăzi
$0.218368
GIZA Istoricul prețurilor
(GIZA)Perioada de timp: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.276236 | $0.279429 | $0.216220 | $0.217879 | $4.341M |
2025-09-14 | $0.305525 | $0.305113 | $0.270221 | $0.275019 | $2.878M |
2025-09-13 | $0.299237 | $0.341249 | $0.305079 | $0.305261 | $2.743M |
2025-09-12 | $0.321119 | $0.323298 | $0.285218 | $0.299927 | $3.777M |
2025-09-11 | $0.282706 | $0.321119 | $0.265832 | $0.319239 | $3.779M |
2025-09-10 | $0.265476 | $0.297296 | $0.251731 | $0.283453 | $4.666M |
2025-09-09 | $0.244810 | $0.290414 | $0.233435 | $0.259081 | $4.203M |
2025-09-08 | $0.204451 | $0.250934 | $0.198766 | $0.245289 | $2.238M |
2025-09-07 | $0.201576 | $0.208040 | $0.196018 | $0.203851 | $1.454M |
2025-09-06 | $0.213999 | $0.229881 | $0.201443 | $0.201443 | $1.495M |
2025-09-05 | $0.209475 | $0.233312 | $0.188398 | $0.215302 | $2.323M |
2025-09-04 | $0.240739 | $0.243563 | $0.204333 | $0.209475 | $1.273M |
2025-09-03 | $0.214772 | $0.24247 | $0.214399 | $0.240768 | $1.904M |
2025-09-02 | $0.234310 | $0.231674 | $0.205048 | $0.214648 | $1.872M |
2025-09-01 | $0.244501 | $0.2497 | $0.23164 | $0.232980 | $1.421M |
2025-08-31 | $0.244669 | $0.247529 | $0.237565 | $0.244580 | $1.076M |
2025-08-30 | $0.223962 | $0.246597 | $0.223103 | $0.244693 | $1.852M |
2025-08-29 | $0.254602 | $0.267258 | $0.220224 | $0.224858 | $2.179M |
2025-08-28 | $0.290823 | $0.294667 | $0.254238 | $0.254550 | $2.214M |
2025-08-27 | $0.304087 | $0.318973 | $0.290238 | $0.291863 | $2.014M |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-16
GIZA(GIZA)
