GHO(GHO)Astăzi
$0.999966
acum 1 ani
$1.007
acum 2 ani
$0.971077
GHO Istoricul prețurilor
(GHO)Perioada de timp: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.999560 | $1.000225 | $0.998539 | $0.999774 | $8.535M |
2025-09-14 | $0.999898 | $1.000722 | $0.999007 | $0.999892 | $6.758M |
2025-09-13 | $0.999873 | $1.000677 | $0.999181 | $0.999748 | $12.225M |
2025-09-12 | $0.999748 | $1.001206 | $0.998658 | $0.999611 | $4.910M |
2025-09-11 | $1.000298 | $1.000616 | $0.998962 | $0.999763 | $5.182M |
2025-09-10 | $0.999579 | $1.000855 | $0.998737 | $1.000138 | $4.583M |
2025-09-09 | $0.999368 | $1.001932 | $0.998966 | $0.999497 | $12.106M |
2025-09-08 | $0.999418 | $1.000680 | $0.999028 | $0.999420 | $9.237M |
2025-09-07 | $0.999546 | $0.999876 | $0.999178 | $0.999641 | $8.570M |
2025-09-06 | $0.999408 | $0.999841 | $0.998731 | $0.999589 | $11.227M |
2025-09-05 | $0.999668 | $1.000704 | $0.998126 | $0.999381 | $18.012M |
2025-09-04 | $0.999707 | $0.999902 | $0.999008 | $0.999668 | $9.747M |
2025-09-03 | $0.999647 | $1.001 | $0.998792 | $0.999709 | $9.536M |
2025-09-02 | $0.999667 | $0.999835 | $0.998943 | $0.999647 | $9.750M |
2025-09-01 | $0.999239 | $0.999772 | $0.999194 | $0.999588 | $3.955M |
2025-08-31 | $0.999584 | $0.999694 | $0.999134 | $0.999316 | $4.287M |
2025-08-30 | $0.999303 | $0.999613 | $0.99895 | $0.999226 | $6.323M |
2025-08-29 | $0.999313 | $0.999673 | $0.999108 | $0.999401 | $13.872M |
2025-08-28 | $0.999443 | $0.999579 | $0.999123 | $0.999392 | $8.398M |
2025-08-27 | $0.999319 | $0.999541 | $0.998907 | $0.999377 | $19.647M |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-16
GHO(GHO)
