GetKicks(KICKS)Astăzi
$0.000021
acum 1 ani
$0.000179
acum 2 ani
$0.000572
GetKicks Istoricul prețurilor
(KICKS)Perioada de timp: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000021 | $0.000022 | $0.000020 | $0.000021 | $18,465.30 |
2025-09-06 | $0.000021 | $0.000028 | $0.000020 | $0.000021 | $19,587.36 |
2025-09-05 | $0.000023 | $0.000023 | $0.000019 | $0.000021 | $18,434.75 |
2025-09-04 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $17,017.29 |
2025-09-03 | $0.000024 | $0.000024 | $0.000022 | $0.000023 | $17,535.99 |
2025-09-02 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $17,487.64 |
2025-09-01 | $0.000029 | $0.000029 | $0.000022 | $0.000023 | $12,597.11 |
2025-08-31 | $0.000029 | $0.000029 | $0.000028 | $0.000029 | $17,896.70 |
2025-08-30 | $0.000031 | $0.000031 | $0.000029 | $0.000029 | $17,237.76 |
2025-08-29 | $0.000031 | $0.000032 | $0.000030 | $0.000031 | $17,389.34 |
2025-08-28 | $0.000031 | $0.000032 | $0.000031 | $0.000031 | $16,294.51 |
2025-08-27 | $0.000028 | $0.000035 | $0.000028 | $0.000031 | $15,922.71 |
2025-08-26 | $0.000029 | $0.000029 | $0.000028 | $0.000028 | $15,736.29 |
2025-08-25 | -- | $0.000030 | $0.000028 | -- | -- |
2025-08-24 | $0.000030 | $0.000030 | $0.000028 | $0.000030 | $17,913.76 |
2025-08-23 | $0.000027 | $0.000030 | $0.000027 | $0.000030 | $19,109.38 |
2025-08-22 | $0.000028 | $0.000029 | $0.000027 | $0.000027 | $21,698.22 |
2025-08-21 | $0.000028 | $0.000028 | $0.000027 | $0.000028 | $20,929.73 |
2025-08-20 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | $21,901.12 |
2025-08-19 | $0.000028 | $0.000028 | $0.000027 | $0.000028 | $21,001.01 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-08
GetKicks(KICKS)
