GenieBot(GENIE)Astăzi
$0.000900
GenieBot Istoricul prețurilor
(GENIE)Perioada de timp: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000923 | $0.000897 | -- | -- |
2025-09-14 | -- | $0.000855 | $0.000854 | -- | -- |
2025-09-13 | -- | $0.000855 | $0.000854 | -- | -- |
2025-09-12 | -- | $0.000855 | $0.000854 | -- | -- |
2025-09-11 | -- | $0.000855 | $0.000854 | -- | -- |
2025-09-10 | -- | $0.000855 | $0.000854 | -- | -- |
2025-09-09 | -- | $0.000855 | $0.000854 | -- | -- |
2025-09-08 | -- | $0.000855 | $0.000850 | -- | -- |
2025-09-07 | $0.000851 | $0.000858 | $0.000847 | $0.000856 | $6.263558 |
2025-09-06 | -- | $0.000857 | $0.000847 | -- | -- |
2025-09-05 | -- | $0.000866 | $0.000851 | -- | -- |
2025-09-04 | -- | $0.000894 | $0.000870 | -- | -- |
2025-09-03 | -- | $0.000868 | $0.000856 | -- | -- |
2025-09-02 | -- | $0.000890 | $0.000886 | -- | -- |
2025-09-01 | -- | $0.000895 | $0.000872 | -- | -- |
2025-08-31 | -- | $0.000896 | $0.000893 | -- | -- |
2025-08-30 | -- | $0.000896 | $0.000893 | -- | -- |
2025-08-29 | -- | $0.000901 | $0.000888 | -- | -- |
2025-08-28 | -- | $0.000915 | $0.000903 | -- | -- |
2025-08-27 | -- | $0.000927 | $0.000910 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-16
GenieBot(GENIE)
