GEKKO Istoricul prețurilor

(GEKKO)

Perioada de timp: 2024-09-13 ~ 2025-09-14

2024-09-13

2025-09-14

USD

Dată	Preț deschis*	MAXIM	MINIM	Preț aproape**	Vol
2025-09-13	$0.000001	$0.000001	$0.000001	$0.000001	$130.803K
2025-09-12	$0.000001	$0.000001	$0.000001	$0.000001	$126.805K
2025-09-11	$0.000001	$0.000001	$0.000001	$0.000001	$123.590K
2025-09-10	$0.000001	$0.000001	$0.000001	$0.000001	$130.487K
2025-09-09	$0.000001	$0.000001	$0.000001	$0.000001	$112.866K
2025-09-08	$0.000001	$0.000001	$0.000001	$0.000001	$131.031K
2025-09-07	$0.000001	$0.000001	$0.000001	$0.000001	$128.389K
2025-09-06	$0.000001	$0.000001	$0.000001	$0.000001	$126.962K
2025-09-05	$0.000001	$0.000001	$0.000001	$0.000001	$116.096K
2025-09-04	$0.000001	$0.000001	$0.000001	$0.000001	$161.366K
2025-09-03	$0.000001	$0.000001	$0.000001	$0.000001	$142.172K
2025-09-02	$0.000001	$0.000001	$0.000001	$0.000001	$114.095K
2025-09-01	$0.000001	$0.000001	$0.000001	$0.000001	$129.449K
2025-08-31	$0.000001	$0.000001	$0.000001	$0.000001	$135.329K
2025-08-30	$0.000001	$0.000001	$0.000001	$0.000001	$133.175K
2025-08-29	$0.000001	$0.000001	$0.000001	$0.000001	$126.853K
2025-08-28	$0.000001	$0.000001	$0.000001	$0.000001	$130.907K
2025-08-27	$0.000001	$0.000001	$0.000001	$0.000001	$120.092K
2025-08-26	$0.000001	$0.000001	$0.000001	$0.000001	$125.312K
2025-08-25	$0.000001	$0.000001	$0.000001	$0.000001	$70,780.67