Gekko AI by Virtuals(GEKKO)Astăzi
$0.000941
Gekko AI by Virtuals Istoricul prețurilor
(GEKKO)Perioada de timp: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.001115 | $0.001306 | $0.001108 | $0.001177 | $27,844.29 |
2025-09-12 | $0.001074 | $0.001174 | $0.001067 | $0.001113 | $20,049.03 |
2025-09-11 | $0.001203 | $0.001279 | $0.001061 | $0.001076 | $31,607.03 |
2025-09-10 | $0.001789 | $0.002006 | $0.000925 | $0.001203 | $607.707K |
2025-09-09 | $0.002277 | $0.002268 | $0.001652 | $0.001792 | $90,876.06 |
2025-09-08 | $0.002320 | $0.002401 | $0.002146 | $0.002277 | $28,940.38 |
2025-09-07 | $0.002404 | $0.002519 | $0.002255 | $0.002319 | $17,422.43 |
2025-09-06 | $0.002443 | $0.002989 | $0.002168 | $0.002404 | $122.239K |
2025-09-05 | $0.001423 | $0.003029 | $0.001393 | $0.002452 | $346.712K |
2025-09-04 | $0.001695 | $0.002056 | $0.001409 | $0.001423 | $142.012K |
2025-09-03 | $0.001279 | $0.002056 | $0.001198 | $0.001713 | $56,998.54 |
2025-09-02 | $0.001163 | $0.001317 | $0.001046 | $0.001277 | $24,394.34 |
2025-09-01 | $0.001392 | $0.001397 | $0.001140 | $0.001161 | $14,341.19 |
2025-08-31 | $0.001279 | $0.001514 | $0.001254 | $0.001392 | $26,994.07 |
2025-08-30 | $0.001357 | $0.001354 | $0.001181 | $0.001277 | $40,770.53 |
2025-08-29 | $0.001418 | $0.001524 | $0.001262 | $0.001351 | $29,341.63 |
2025-08-28 | $0.001850 | $0.002427 | $0.001418 | $0.001418 | $120.275K |
2025-08-27 | $0.001798 | $0.002134 | $0.001677 | $0.001858 | $56,860.82 |
2025-08-26 | $0.002044 | $0.002048 | $0.001646 | $0.001800 | $68,425.72 |
2025-08-25 | $0.002367 | $0.002465 | $0.001981 | $0.002044 | $47,661.60 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-14
Gekko AI by Virtuals(GEKKO)
