Geegoopuzzle(GGP)Astăzi
$0.006003
Geegoopuzzle Istoricul prețurilor
(GGP)Perioada de timp: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.007001 | $0.011003 | $0.005000 | $0.005001 | $409.9039 |
2025-09-11 | $0.006001 | $0.008001 | $0.005000 | $0.007001 | $4,660.680 |
2025-09-10 | $0.249997 | $0.484023 | $0.005000 | $0.006001 | $2,897.137 |
2025-09-09 | $0.639979 | $0.840987 | $0.209001 | $0.250003 | $372.8000 |
2025-09-08 | -- | $0.640009 | $0.639972 | $0.639979 | $6,407.399 |
2025-09-07 | -- | $3.05 | $3.05 | -- | -- |
2025-09-06 | -- | $3.05 | $3.05 | -- | -- |
2025-09-05 | -- | $3.05 | $3.05 | -- | -- |
2025-09-04 | -- | $3.05 | $3.05 | -- | -- |
2025-09-03 | -- | $3.05 | $3.05 | -- | -- |
2025-09-02 | -- | $3.05 | $3.05 | -- | -- |
2025-09-01 | -- | $3.05 | $3.05 | -- | -- |
2025-08-31 | -- | $3.05 | $3.05 | -- | -- |
2025-08-30 | -- | $3.05 | $3.05 | -- | -- |
2025-08-29 | -- | $3.05 | $3.05 | -- | -- |
2025-08-28 | -- | $3.05 | $3.05 | -- | -- |
2025-08-27 | -- | $3.05 | $3.05 | -- | -- |
2025-08-26 | -- | $3.05 | $3.05 | -- | -- |
2025-08-25 | -- | $3.05 | $3.05 | -- | -- |
2025-08-24 | -- | $3.05 | $3.05 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-13
Geegoopuzzle(GGP)
