Gasspas(GASS)Astăzi
$0.000000
Gasspas Istoricul prețurilor
(GASS)Perioada de timp: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $103.845K |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $126.106K |
2025-09-04 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $12,575.74 |
2025-09-03 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $116.845K |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $50,169.55 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $129.572K |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $84,306.53 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $87,888.08 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $796.540K |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.486M |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.410M |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.393M |
2025-08-25 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $2.738M |
2025-08-24 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $1.069M |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.668M |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.021M |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $998.375K |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.709M |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.814M |
2025-08-18 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $2.174M |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-07
Gasspas(GASS)
