GammaSwap(GS)Astăzi
$0.025375
GammaSwap Istoricul prețurilor
(GS)Perioada de timp: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.027717 | $0.028112 | $0.025724 | $0.025746 | $36,522.15 |
2025-09-05 | $0.025462 | $0.028198 | $0.025469 | $0.027638 | $60,195.15 |
2025-09-04 | $0.029426 | $0.029408 | $0.024525 | $0.025462 | $241.024K |
2025-09-03 | $0.029420 | $0.029632 | $0.028680 | $0.029491 | $29,768.35 |
2025-09-02 | $0.030515 | $0.030794 | $0.025652 | $0.029480 | $163.711K |
2025-09-01 | $0.030656 | $0.033960 | $0.030461 | $0.030547 | $96,490.15 |
2025-08-31 | $0.030709 | $0.031136 | $0.028975 | $0.030687 | $86,333.59 |
2025-08-30 | $0.026916 | $0.031363 | $0.025325 | $0.030670 | $187.461K |
2025-08-29 | $0.030692 | $0.030846 | $0.026750 | $0.026884 | $46,484.30 |
2025-08-28 | $0.031640 | $0.032286 | $0.030692 | $0.030791 | $57,639.11 |
2025-08-27 | $0.031356 | $0.031696 | $0.030540 | $0.031620 | $54,771.49 |
2025-08-26 | $0.030340 | $0.031368 | $0.027409 | $0.031187 | $115.065K |
2025-08-25 | $0.040365 | $0.045180 | $0.022103 | $0.030340 | $928.368K |
2025-08-24 | $0.043328 | $0.043739 | $0.039437 | $0.040140 | $74,347.62 |
2025-08-23 | $0.044184 | $0.046698 | $0.042968 | $0.043255 | $46,969.82 |
2025-08-22 | $0.041188 | $0.045095 | $0.039683 | $0.043858 | $56,575.09 |
2025-08-21 | $0.042787 | $0.044512 | $0.041081 | $0.041173 | $47,058.07 |
2025-08-20 | $0.043256 | $0.043409 | $0.041306 | $0.042678 | $32,912.53 |
2025-08-19 | $0.044226 | $0.045034 | $0.042648 | $0.042961 | $61,676.14 |
2025-08-18 | $0.046112 | $0.045969 | $0.041606 | $0.044228 | $92,431.53 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-07
GammaSwap(GS)
