Galvan(IZE)Astăzi
$0.000101
acum 1 ani
$0.000216
acum 2 ani
$0.000320
Galvan Istoricul prețurilor
(IZE)Perioada de timp: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000108 | $0.000112 | $0.000088 | $0.000111 | $281.7214 |
2025-09-07 | $0.000109 | $0.000113 | $0.000108 | $0.000108 | $40.44662 |
2025-09-06 | $0.000108 | $0.000114 | $0.000108 | $0.000109 | $79.32130 |
2025-09-05 | $0.000120 | $0.000136 | $0.000105 | $0.000108 | $4,133.072 |
2025-09-04 | $0.000127 | $0.000127 | $0.000090 | $0.000120 | $832.3170 |
2025-09-03 | $0.000093 | $0.000127 | $0.000102 | $0.000127 | $630.1319 |
2025-09-02 | $0.000132 | $0.000135 | $0.000091 | $0.000093 | $1,309.786 |
2025-09-01 | $0.000134 | $0.000136 | $0.000126 | $0.000132 | $144.1728 |
2025-08-31 | $0.000128 | $0.000141 | $0.000105 | $0.000136 | $1,444.511 |
2025-08-30 | $0.000137 | $0.000152 | $0.000116 | $0.000128 | $1,069.126 |
2025-08-29 | $0.000151 | $0.000176 | $0.000129 | $0.000137 | $446.5095 |
2025-08-28 | $0.000155 | $0.000183 | $0.000144 | $0.000151 | $601.3416 |
2025-08-27 | $0.000166 | $0.000171 | $0.000149 | $0.000155 | $141.3098 |
2025-08-26 | $0.000175 | $0.000184 | $0.000137 | $0.000166 | $1,589.830 |
2025-08-25 | $0.000188 | $0.000198 | $0.000157 | $0.000175 | $259.0899 |
2025-08-24 | $0.000161 | $0.000189 | $0.000130 | $0.000188 | $1,766.904 |
2025-08-23 | $0.000170 | $0.000177 | $0.000158 | $0.000162 | $168.9914 |
2025-08-22 | -- | $0.000174 | $0.000136 | -- | -- |
2025-08-21 | -- | $0.000191 | $0.000137 | -- | -- |
2025-08-20 | $0.000169 | $0.000197 | $0.000166 | $0.000188 | $1,464.017 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-09
Galvan(IZE)
