f(x) rUSD(RUSD)Astăzi
$0.993956
f(x) rUSD Istoricul prețurilor
(RUSD)Perioada de timp: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.994237 | $0.993956 | -- | -- |
2025-09-15 | -- | $0.994236 | $0.993894 | -- | -- |
2025-09-14 | -- | $0.998682 | $0.993953 | -- | -- |
2025-09-13 | -- | $1.000238 | $0.999819 | -- | -- |
2025-09-12 | -- | $1.001476 | $1.001158 | -- | -- |
2025-09-11 | -- | $1.001471 | $1.000755 | $1.001245 | $3,393.521 |
2025-09-10 | -- | $1.001386 | $1.000418 | -- | -- |
2025-09-09 | -- | $1.001574 | $0.999370 | -- | -- |
2025-09-08 | $1.000530 | $1.003758 | $1.000404 | $1.001367 | $2,756.390 |
2025-09-07 | $1.000640 | $1.000810 | $1.000426 | $1.000530 | $5,122.331 |
2025-09-06 | -- | $1.000640 | $0.999123 | $1.000640 | $9,301.232 |
2025-09-05 | -- | $0.999368 | $0.998517 | -- | -- |
2025-09-04 | -- | $0.999725 | $0.999432 | -- | -- |
2025-09-03 | $0.997277 | $0.999741 | $0.99721 | $0.999524 | $2,232.590 |
2025-09-02 | -- | $1.005 | $0.986652 | $0.997277 | $20,905.42 |
2025-09-01 | -- | $1 | $0.999972 | -- | -- |
2025-08-31 | -- | $1 | $0.999855 | -- | -- |
2025-08-30 | $0.997918 | $1 | $0.997704 | -- | -- |
2025-08-29 | $0.998344 | $0.998378 | $0.997714 | $0.997918 | $4,858.828 |
2025-08-28 | -- | $0.998877 | $0.995763 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-17
f(x) rUSD(RUSD)
