Fuse Dollar V3(FUSD)Astăzi
$0.991174
Fuse Dollar V3 Istoricul prețurilor
(FUSD)Perioada de timp: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.991173 | $1.019670 | $0.984889 | $0.985058 | $74.86828 |
2025-09-14 | $0.976468 | $0.994084 | $0.983691 | $0.991173 | $5.235947 |
2025-09-13 | -- | $1.037491 | $0.966833 | $0.976468 | $14.63412 |
2025-09-12 | -- | $0.970778 | $0.949471 | -- | -- |
2025-09-11 | -- | $0.991173 | $0.949687 | $0.949687 | $200.8162 |
2025-09-10 | -- | $0.991173 | $0.991173 | -- | -- |
2025-09-09 | -- | $0.991173 | $0.971171 | -- | -- |
2025-09-08 | -- | $0.991173 | $0.962224 | -- | -- |
2025-09-07 | $0.968599 | $0.981343 | $0.951541 | $0.965083 | $58.88527 |
2025-09-06 | -- | $0.989609 | $0.967220 | $0.968599 | $1.354753 |
2025-09-05 | -- | $0.96851 | $0.96851 | -- | -- |
2025-09-04 | -- | $0.96851 | $0.96851 | -- | -- |
2025-09-03 | $0.968510 | $0.96851 | $0.96851 | -- | -- |
2025-09-02 | $0.965162 | $1.005 | $0.964788 | $0.968510 | $97.28821 |
2025-09-01 | $0.986873 | $0.991174 | $0.960302 | $0.965162 | $98.53432 |
2025-08-31 | $0.986740 | $0.989176 | $0.976291 | $0.986873 | $9.554880 |
2025-08-30 | $0.972732 | $1.047 | $0.973764 | $0.986740 | $19.08288 |
2025-08-29 | $0.958286 | $0.98614 | $0.952121 | $0.972613 | $12.34031 |
2025-08-28 | $0.983350 | $0.983351 | $0.951287 | $0.958286 | $63.80458 |
2025-08-27 | $0.952449 | $0.983598 | $0.941531 | $0.983350 | $7.000745 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-17
Fuse Dollar V3(FUSD)
