Fungi(FUNGI)Astăzi
$0.008949
acum 1 ani
$0.003986
Fungi Istoricul prețurilor
(FUNGI)Perioada de timp: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-19 | $0.008944 | $0.009064 | $0.008307 | $0.008316 | $5,228.567 |
2025-09-18 | $0.007673 | $0.008951 | $0.007179 | $0.008944 | $31,673.84 |
2025-09-17 | $0.007472 | $0.009265 | $0.007428 | $0.007670 | $40,001.89 |
2025-09-16 | $0.007474 | $0.008017 | $0.007322 | $0.007497 | $11,793.70 |
2025-09-15 | $0.007976 | $0.008232 | $0.007346 | $0.007488 | $7,320.957 |
2025-09-14 | $0.008190 | $0.008331 | $0.007969 | $0.007969 | $3,556.373 |
2025-09-13 | $0.008071 | $0.008339 | $0.007745 | $0.008190 | $6,857.674 |
2025-09-12 | $0.008466 | $0.008540 | $0.007687 | $0.007729 | $13,140.08 |
2025-09-11 | $0.008969 | $0.008943 | $0.008415 | $0.008466 | $4,286.188 |
2025-09-10 | $0.008425 | $0.009033 | $0.008399 | $0.008969 | $3,271.623 |
2025-09-09 | $0.007920 | $0.008582 | $0.007749 | $0.008425 | $6,516.758 |
2025-09-08 | $0.007868 | $0.008122 | $0.007752 | $0.007902 | $1,326.929 |
2025-09-07 | $0.007728 | $0.008052 | $0.007698 | $0.007863 | $4,032.107 |
2025-09-06 | $0.008097 | $0.008231 | $0.007705 | $0.007737 | $3,149.223 |
2025-09-05 | $0.007939 | $0.008261 | $0.007616 | $0.008087 | $9,322.873 |
2025-09-04 | $0.008494 | $0.009033 | $0.007620 | $0.007939 | $11,480.00 |
2025-09-03 | $0.008275 | $0.008567 | $0.008014 | $0.008494 | $4,806.541 |
2025-09-02 | $0.007938 | $0.008720 | $0.007695 | $0.008279 | $5,619.253 |
2025-09-01 | $0.008322 | $0.009015 | $0.007919 | $0.007920 | $11,504.62 |
2025-08-31 | $0.008902 | $0.009010 | $0.008060 | $0.008316 | $12,154.77 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-20
Fungi(FUNGI)
