Full Moon(FM)Astăzi
$0.020948
Full Moon Istoricul prețurilor
(FM)Perioada de timp: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.021785 | $0.022290 | $0.020832 | $0.020896 | $174.195K |
2025-09-03 | $0.020912 | $0.022309 | $0.019460 | $0.021832 | $195.873K |
2025-09-02 | $0.021544 | $0.021696 | $0.019627 | $0.020725 | $750.990K |
2025-09-01 | $0.023092 | $0.024043 | $0.021320 | $0.021518 | $188.576K |
2025-08-31 | $0.024744 | $0.025675 | $0.022694 | $0.022990 | $66,192.17 |
2025-08-30 | $0.021200 | $0.025927 | $0.020694 | $0.024608 | $135.253K |
2025-08-29 | $0.023992 | $0.025795 | $0.021025 | $0.021398 | $476.730K |
2025-08-28 | $0.024063 | $0.032346 | $0.022470 | $0.023790 | $919.449K |
2025-08-27 | $0.017656 | $0.025922 | $0.017619 | $0.024065 | $307.889K |
2025-08-26 | $0.019473 | $0.022131 | $0.017054 | $0.017656 | $738.745K |
2025-08-25 | $0.019382 | $0.019698 | $0.018729 | $0.019473 | $54,996.24 |
2025-08-24 | $0.019217 | $0.020265 | $0.018944 | $0.019240 | $86,738.08 |
2025-08-23 | $0.019727 | $0.019736 | $0.018790 | $0.019229 | $115.809K |
2025-08-22 | $0.017674 | $0.019977 | $0.017520 | $0.019727 | $145.385K |
2025-08-21 | $0.018366 | $0.018414 | $0.017591 | $0.017681 | $75,497.89 |
2025-08-20 | $0.018559 | $0.018753 | $0.017693 | $0.018341 | $155.204K |
2025-08-19 | $0.019503 | $0.019976 | $0.018497 | $0.018621 | $370.706K |
2025-08-18 | $0.018934 | $0.020828 | $0.018703 | $0.019503 | $543.151K |
2025-08-17 | $0.017015 | $0.019083 | $0.016871 | $0.018948 | $198.485K |
2025-08-16 | $0.020617 | $0.021043 | $0.016683 | $0.017007 | $485.093K |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-05
Full Moon(FM)
