FUSION(FSN)Astăzi
$0.003961
acum 1 ani
$0.046192
acum 2 ani
$0.21556
acum 3 ani
$0.203918
acum 4 ani
$0.520503
acum 5 ani
$0.424594
acum 6 ani
$0.70177
acum 7 ani
$1.24
FUSION Istoricul prețurilor
(FSN)Perioada de timp: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.014321 | $0.014828 | $0.003960 | $0.014789 | $332.4304 |
2025-09-02 | $0.003961 | $0.015051 | $0.003370 | $0.014321 | $416.0878 |
2025-09-01 | $0.015611 | $0.015605 | $0.003960 | $0.003961 | $1.640226 |
2025-08-31 | $0.015528 | $0.015649 | $0.003961 | $0.015611 | $257.2234 |
2025-08-30 | $0.003993 | $0.015800 | $0.003960 | $0.015528 | $1,071.538 |
2025-08-29 | $0.003961 | $0.016073 | $0.003960 | $0.003993 | $2.106153 |
2025-08-28 | $0.003961 | $0.017130 | $0.003960 | $0.003961 | $1.958362 |
2025-08-27 | $0.016904 | $0.017321 | $0.003961 | $0.003961 | $1.800989 |
2025-08-26 | $0.017757 | $0.017799 | $0.016476 | $0.016897 | $711.0843 |
2025-08-25 | $0.003959 | $0.018311 | $0.003959 | $0.017714 | $1,325.717 |
2025-08-24 | $0.003959 | $0.003992 | $0.003959 | $0.003959 | $2.358071 |
2025-08-23 | $0.003960 | $0.020047 | $0.003959 | $0.003959 | $1.949813 |
2025-08-22 | $0.003960 | $0.017827 | $0.003959 | $0.003960 | $1.970380 |
2025-08-21 | $0.003960 | $0.017013 | $0.003960 | $0.003960 | $2.025460 |
2025-08-20 | $0.003961 | $0.017458 | $0.003960 | $0.003960 | $1.661685 |
2025-08-19 | $0.003994 | $0.017326 | $0.003960 | $0.003960 | $2.120170 |
2025-08-18 | $0.003962 | $0.017117 | $0.003962 | $0.003994 | $2.079792 |
2025-08-17 | -- | $0.018263 | $0.003962 | -- | -- |
2025-08-16 | $0.017935 | $0.018173 | $0.003963 | $0.018113 | $259.2645 |
2025-08-15 | $0.019338 | $0.019425 | $0.003963 | $0.017927 | $171.1251 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-04
FUSION(FSN)
