FRIC(FRIC)Astăzi
$0.004858
FRIC Istoricul prețurilor
(FRIC)Perioada de timp: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.004871 | $0.005247 | $0.004685 | $0.004699 | $71,772.05 |
2025-09-05 | $0.004816 | $0.005176 | $0.004428 | $0.004871 | $112.323K |
2025-09-04 | $0.004994 | $0.005079 | $0.004743 | $0.004816 | $62,798.70 |
2025-09-03 | $0.005221 | $0.005347 | $0.004990 | $0.005016 | $67,451.76 |
2025-09-02 | $0.005152 | $0.005475 | $0.004551 | $0.005227 | $196.142K |
2025-09-01 | $0.005752 | $0.005846 | $0.005118 | $0.005152 | $59,549.60 |
2025-08-31 | $0.005756 | $0.005938 | $0.005401 | $0.005728 | $79,928.47 |
2025-08-30 | $0.005704 | $0.005999 | $0.005558 | $0.005734 | $81,355.74 |
2025-08-29 | $0.006196 | $0.006409 | $0.005525 | $0.005686 | $134.209K |
2025-08-28 | $0.005917 | $0.006312 | $0.005599 | $0.005599 | $62,332.22 |
2025-08-27 | $0.005660 | $0.006193 | $0.005423 | $0.005961 | $169.566K |
2025-08-26 | $0.005406 | $0.005843 | $0.004738 | $0.005687 | $170.162K |
2025-08-25 | $0.005739 | $0.006892 | $0.005242 | $0.005406 | $224.760K |
2025-08-24 | $0.005893 | $0.006379 | $0.005340 | $0.005750 | $133.216K |
2025-08-23 | $0.005575 | $0.006557 | $0.005546 | $0.005895 | $317.742K |
2025-08-22 | $0.005043 | $0.006024 | $0.004606 | $0.005577 | $119.075K |
2025-08-21 | $0.005392 | $0.005516 | $0.004566 | $0.005051 | $441.034K |
2025-08-20 | $0.005621 | $0.005541 | $0.004885 | $0.005404 | $125.477K |
2025-08-19 | $0.005840 | $0.007281 | $0.005288 | $0.005667 | $392.189K |
2025-08-18 | $0.006551 | $0.007544 | $0.005673 | $0.005841 | $591.783K |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-07
FRIC(FRIC)
