Frankencoin(ZCHF)Astăzi
$1.27
acum 1 ani
$1.18
Frankencoin Istoricul prețurilor
(ZCHF)Perioada de timp: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $1.252825 | $1.267698 | $1.251355 | $1.265166 | $158.735K |
2025-09-15 | $1.251471 | $1.263787 | $1.243431 | $1.256424 | $9,836.954 |
2025-09-14 | $1.253889 | $1.268523 | $1.248435 | $1.250717 | $22,283.87 |
2025-09-13 | $1.257808 | $1.266534 | $1.253441 | $1.253864 | $161.732K |
2025-09-12 | $1.256608 | $1.266045 | $1.247261 | $1.258026 | $13,404.17 |
2025-09-11 | $1.257102 | $1.260969 | $1.245475 | $1.257874 | $283.881K |
2025-09-10 | $1.252557 | $1.259660 | $1.251264 | $1.256063 | $81,937.58 |
2025-09-09 | $1.258519 | $1.267639 | $1.250648 | $1.252219 | $411.459K |
2025-09-08 | $1.251934 | $1.264331 | $1.248269 | $1.258735 | $66,028.10 |
2025-09-07 | $1.247868 | $1.257447 | $1.248015 | $1.251813 | $6,097.559 |
2025-09-06 | $1.244164 | $1.259578 | $1.244760 | $1.251491 | $76,030.50 |
2025-09-05 | $1.242590 | $1.261699 | $1.233215 | $1.249601 | $185.778K |
2025-09-04 | $1.250570 | $1.260571 | $1.234178 | $1.242590 | $33,809.55 |
2025-09-03 | $1.243772 | $1.27 | $1.24 | $1.251781 | $45,116.19 |
2025-09-02 | $1.249204 | $1.26 | $1.23 | $1.248968 | $52,976.05 |
2025-09-01 | $1.246850 | $1.27 | $1.24 | $1.239359 | $314.598K |
2025-08-31 | $1.253146 | $1.26 | $1.24 | $1.249421 | $5,130.283 |
2025-08-30 | $1.248267 | $1.26 | $1.24 | $1.251363 | $9,784.814 |
2025-08-29 | $1.241944 | $1.26 | $1.24 | $1.245573 | $89,603.69 |
2025-08-28 | $1.253865 | $1.26 | $1.23 | $1.244066 | $26,074.94 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-17
Frankencoin(ZCHF)
