Found One(ONE)Astăzi
$0.000096
Found One Istoricul prețurilor
(ONE)Perioada de timp: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000097 | $0.000104 | $0.000095 | $0.000100 | $2,756.088 |
2025-09-15 | $0.000089 | $0.000099 | $0.000086 | $0.000097 | $2,393.099 |
2025-09-14 | $0.000083 | $0.000089 | $0.000079 | $0.000089 | $4,510.847 |
2025-09-13 | $0.000077 | $0.000098 | $0.000077 | $0.000083 | $4,962.922 |
2025-09-12 | $0.000101 | $0.000110 | $0.000075 | $0.000077 | $6,078.182 |
2025-09-11 | $0.000088 | $0.000154 | $0.000088 | $0.000101 | $15,820.92 |
2025-09-10 | $0.000119 | $0.000119 | $0.000083 | $0.000088 | $7,544.437 |
2025-09-09 | $0.000132 | $0.000132 | $0.000105 | $0.000119 | $8,392.308 |
2025-09-08 | $0.000140 | $0.000145 | $0.000113 | $0.000132 | $10,764.88 |
2025-09-07 | $0.000158 | $0.000159 | $0.000138 | $0.000140 | $5,186.989 |
2025-09-06 | $0.000154 | $0.000160 | $0.000145 | $0.000158 | $5,728.139 |
2025-09-05 | $0.000168 | $0.000169 | $0.000154 | $0.000154 | $3,583.975 |
2025-09-04 | $0.000170 | $0.000176 | $0.000161 | $0.000168 | $5,709.383 |
2025-09-03 | $0.000182 | $0.000184 | $0.000145 | $0.000170 | $11,002.16 |
2025-09-02 | $0.000166 | $0.000244 | $0.000162 | $0.000182 | $32,144.25 |
2025-09-01 | $0.000170 | $0.000178 | $0.000155 | $0.000166 | $10,157.07 |
2025-08-31 | $0.000156 | $0.000183 | $0.000170 | $0.000170 | $6,332.877 |
2025-08-30 | $0.000176 | $0.000196 | $0.000153 | $0.000156 | $10,131.26 |
2025-08-29 | $0.000199 | $0.000196 | $0.000155 | $0.000176 | $20,632.44 |
2025-08-28 | $0.000234 | $0.000237 | $0.000191 | $0.000199 | $9,609.339 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-17
Found One(ONE)
