Fort Block Games(FBG)Astăzi
$0.027529
Fort Block Games Istoricul prețurilor
(FBG)Perioada de timp: 2024-09-20 ~ 2025-09-21
2024-09-20
2025-09-21
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-20 | $0.027911 | $0.027976 | $0.027603 | $0.027628 | $625.0947 |
2025-09-19 | $0.028848 | $0.029071 | $0.027800 | $0.027911 | $208.0095 |
2025-09-18 | $0.028044 | $0.029004 | $0.027726 | $0.028848 | $294.3853 |
2025-09-17 | $0.027629 | $0.028302 | $0.027612 | $0.028048 | $343.7370 |
2025-09-16 | $0.028307 | $0.028463 | $0.027443 | $0.027629 | $745.9704 |
2025-09-15 | $0.028731 | $0.029249 | $0.028214 | $0.028394 | $427.3735 |
2025-09-14 | $0.029081 | $0.029342 | $0.028731 | $0.028731 | $219.1490 |
2025-09-13 | $0.027934 | $0.029694 | $0.028012 | $0.029077 | $1,158.424 |
2025-09-12 | $0.026782 | $0.028061 | $0.026782 | -- | -- |
2025-09-11 | $0.026617 | $0.026782 | $0.026009 | $0.026782 | $221.7087 |
2025-09-10 | $0.025251 | $0.026883 | $0.025174 | $0.026619 | $1,101.802 |
2025-09-09 | $0.025888 | $0.025824 | $0.025169 | $0.025251 | $383.0626 |
2025-09-08 | -- | $0.025956 | $0.025586 | -- | -- |
2025-09-07 | -- | $0.025602 | $0.025358 | -- | -- |
2025-09-06 | -- | $0.025923 | $0.025630 | -- | -- |
2025-09-05 | $0.026529 | $0.026847 | $0.025614 | $0.025720 | $119.7269 |
2025-09-04 | -- | $0.027158 | $0.026451 | -- | -- |
2025-09-03 | -- | $0.027737 | $0.027737 | -- | -- |
2025-09-02 | $0.027737 | $0.027737 | $0.027737 | -- | -- |
2025-09-01 | $0.028301 | $0.028285 | $0.027634 | $0.027737 | $63.55126 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-21
Fort Block Games(FBG)
