Flux Protocol(FLX)Astăzi
$0.015884
acum 1 ani
$0.040485
acum 2 ani
$0.020912
acum 3 ani
$0.050565
Flux Protocol Istoricul prețurilor
(FLX)Perioada de timp: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.016148 | $0.015332 | -- | -- |
2025-09-02 | $0.014212 | $0.015517 | $0.013821 | $0.015241 | $170.0667 |
2025-09-01 | $0.014890 | $0.014890 | $0.014145 | $0.014212 | $6.039040 |
2025-08-31 | $0.014797 | $0.015041 | $0.014706 | $0.014890 | $1.522086 |
2025-08-30 | $0.014848 | $0.015577 | $0.014579 | $0.014860 | $5.403170 |
2025-08-29 | $0.015299 | $0.015520 | $0.014568 | $0.014848 | $4.777080 |
2025-08-28 | -- | $0.015550 | $0.015269 | -- | -- |
2025-08-27 | -- | $0.016572 | $0.013611 | -- | -- |
2025-08-26 | $0.015303 | $0.016199 | $0.015177 | $0.016062 | $86.15637 |
2025-08-25 | $0.016454 | $0.017295 | $0.015218 | $0.015303 | $6.174116 |
2025-08-24 | $0.016446 | $0.016882 | $0.015150 | $0.016424 | $318.4971 |
2025-08-23 | $0.016816 | $0.017610 | $0.016335 | $0.016446 | $311.6030 |
2025-08-22 | -- | $0.017040 | $0.015969 | $0.016816 | $6.019491 |
2025-08-21 | -- | $0.016770 | $0.016062 | -- | -- |
2025-08-20 | $0.015744 | $0.016336 | $0.015603 | $0.016099 | $362.2114 |
2025-08-19 | $0.016302 | $0.016626 | $0.015672 | $0.015744 | $16.27987 |
2025-08-18 | -- | $0.017004 | $0.015917 | -- | -- |
2025-08-17 | $0.017121 | $0.017121 | $0.017121 | -- | -- |
2025-08-16 | -- | $0.017130 | $0.016780 | -- | -- |
2025-08-15 | $0.017115 | $0.017297 | $0.016739 | $0.016897 | $558.6417 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-04
Flux Protocol(FLX)
