flocoin(FLOCO)Astăzi
$0.113472
flocoin Istoricul prețurilor
(FLOCO)Perioada de timp: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.113673 | $0.113673 | $0.113673 | -- | -- |
2025-09-13 | $0.113673 | $0.113699 | $0.113538 | $0.113673 | $1.638454 |
2025-09-12 | -- | $0.114416 | $0.113665 | $0.113673 | $115.1087 |
2025-09-11 | -- | $0.115473 | $0.115205 | -- | -- |
2025-09-10 | -- | $0.115537 | $0.115525 | -- | -- |
2025-09-09 | -- | $0.115537 | $0.115525 | -- | -- |
2025-09-08 | -- | $0.115538 | $0.115524 | -- | -- |
2025-09-07 | -- | $0.115612 | $0.114315 | -- | -- |
2025-09-06 | -- | $0.114759 | $0.114084 | -- | -- |
2025-09-05 | -- | $0.11491 | $0.11491 | -- | -- |
2025-09-04 | -- | $0.11491 | $0.11491 | -- | -- |
2025-09-03 | -- | $0.11491 | $0.11491 | -- | -- |
2025-09-02 | -- | $0.11491 | $0.114897 | -- | -- |
2025-09-01 | -- | $0.114994 | $0.114809 | -- | -- |
2025-08-31 | -- | $0.115574 | $0.115561 | -- | -- |
2025-08-30 | $0.115093 | $0.115574 | $0.114857 | $0.115562 | $19.65130 |
2025-08-29 | -- | $0.115874 | $0.114857 | -- | -- |
2025-08-28 | -- | $0.122919 | $0.115181 | -- | -- |
2025-08-27 | -- | $0.142783 | $0.122792 | $0.122803 | $3,030.798 |
2025-08-26 | -- | $0.155226 | $0.155212 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-15
flocoin(FLOCO)
