Flits(FLS)Astăzi
$0.000505
acum 1 ani
$0.002959
acum 2 ani
$0.004843
acum 3 ani
$0.255316
acum 4 ani
$0.617195
acum 5 ani
$1.27
acum 6 ani
$0.608199
Flits Istoricul prețurilor
(FLS)Perioada de timp: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000506 | $0.000502 | -- | -- |
2025-09-14 | $0.000590 | $0.000590 | $0.000507 | -- | -- |
2025-09-13 | $0.000587 | $0.000595 | $0.000588 | $0.000590 | $1.477222 |
2025-09-12 | -- | $0.000588 | $0.000585 | $0.000587 | $77.23658 |
2025-09-11 | -- | $0.000489 | $0.000487 | -- | -- |
2025-09-10 | -- | $0.000489 | $0.000483 | -- | -- |
2025-09-09 | -- | $0.000542 | $0.000542 | -- | -- |
2025-09-08 | -- | $0.000542 | $0.000542 | -- | -- |
2025-09-07 | -- | $0.000542 | $0.000542 | -- | -- |
2025-09-06 | -- | $0.000542 | $0.000542 | -- | -- |
2025-09-05 | -- | $0.000544 | $0.000536 | -- | -- |
2025-09-04 | -- | $0.000983 | $0.000983 | -- | -- |
2025-09-03 | -- | $0.000983 | $0.000983 | -- | -- |
2025-09-02 | $0.000544 | $0.000984 | $0.000538 | -- | -- |
2025-09-01 | -- | $0.000546 | $0.000544 | -- | -- |
2025-08-31 | -- | $0.000578 | $0.000457 | -- | -- |
2025-08-30 | -- | $0.000578 | $0.000457 | -- | -- |
2025-08-29 | -- | $0.000580 | $0.000457 | -- | -- |
2025-08-28 | -- | $0.000586 | $0.000578 | $0.000578 | $38.14908 |
2025-08-27 | -- | $0.001114 | $0.000777 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-16
Flits(FLS)
