Fketh(FKETH)Astăzi
$0.000069
acum 1 ani
$0.000173
Fketh Istoricul prețurilor
(FKETH)Perioada de timp: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000068 | $0.000071 | $0.000067 | $0.000069 | $249.2145 |
2025-09-01 | $0.000071 | $0.000072 | $0.000068 | $0.000068 | $359.5064 |
2025-08-31 | $0.000071 | $0.000072 | $0.000070 | $0.000071 | $327.2711 |
2025-08-30 | $0.000073 | $0.000073 | $0.000070 | $0.000071 | $273.4721 |
2025-08-29 | $0.000074 | $0.000077 | $0.000072 | $0.000073 | $82.37272 |
2025-08-28 | $0.000074 | $0.000076 | $0.000071 | $0.000074 | $102.1777 |
2025-08-27 | $0.000073 | $0.000078 | $0.000072 | $0.000074 | $2,371.927 |
2025-08-26 | $0.000076 | $0.000076 | $0.000070 | $0.000073 | $868.4789 |
2025-08-25 | $0.000082 | $0.000087 | $0.000075 | $0.000076 | $2,113.361 |
2025-08-24 | $0.000069 | $0.000087 | $0.000068 | $0.000082 | $4,946.147 |
2025-08-23 | $0.000064 | $0.000073 | $0.000063 | $0.000069 | $4,907.505 |
2025-08-22 | -- | $0.000064 | $0.000056 | -- | -- |
2025-08-21 | -- | $0.000063 | $0.000060 | -- | -- |
2025-08-20 | $0.000057 | $0.000061 | $0.000056 | $0.000060 | $567.7286 |
2025-08-19 | $0.000059 | $0.000060 | $0.000057 | $0.000057 | $104.3932 |
2025-08-18 | $0.000063 | $0.000062 | $0.000058 | $0.000059 | $401.0111 |
2025-08-17 | $0.000060 | $0.000063 | $0.000059 | $0.000063 | $811.6073 |
2025-08-16 | $0.000064 | $0.000064 | $0.000058 | $0.000060 | $3,151.382 |
2025-08-15 | $0.000070 | $0.000070 | $0.000063 | $0.000064 | $952.6139 |
2025-08-14 | $0.000079 | $0.000085 | $0.000068 | $0.000070 | $5,841.750 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-03
Fketh(FKETH)
