FireBot(FBX)Astăzi
$0.458749
acum 1 ani
$0.317566
acum 2 ani
$0.4507
acum 3 ani
$0.420338
FireBot Istoricul prețurilor
(FBX)Perioada de timp: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.488056 | $0.496284 | $0.477029 | $0.478111 | $4,824.879 |
2025-09-14 | $0.491228 | $0.518843 | $0.485523 | $0.488056 | $858.5136 |
2025-09-13 | $0.524921 | $0.530364 | $0.486926 | $0.491228 | $2,525.731 |
2025-09-12 | $0.502329 | $0.526178 | $0.500451 | $0.525049 | $1,282.395 |
2025-09-11 | $0.513443 | $0.511802 | $0.498264 | $0.501867 | $2,048.591 |
2025-09-10 | $0.497496 | $0.517528 | $0.495455 | $0.513443 | $2,136.840 |
2025-09-09 | $0.503863 | $0.507998 | $0.494848 | $0.497359 | $820.7280 |
2025-09-08 | $0.509179 | $0.513955 | $0.499348 | $0.505033 | $2,637.197 |
2025-09-07 | $0.503882 | $0.510145 | $0.500856 | $0.508562 | $1,941.174 |
2025-09-06 | $0.506365 | $0.514331 | $0.501323 | $0.503928 | $2,164.031 |
2025-09-05 | $0.508150 | $0.529205 | $0.504545 | $0.506089 | $1,649.193 |
2025-09-04 | $0.530594 | $0.532438 | $0.508150 | $0.508150 | $1,789.422 |
2025-09-03 | $0.510610 | $0.530594 | $0.505988 | $0.530594 | $856.6462 |
2025-09-02 | $0.532901 | $0.534769 | $0.505497 | $0.510355 | $2,450.374 |
2025-09-01 | $0.517456 | $0.537587 | $0.499942 | $0.533992 | $5,098.705 |
2025-08-31 | $0.506836 | $0.518319 | $0.500334 | $0.517506 | $1,957.645 |
2025-08-30 | $0.500511 | $0.509896 | $0.494669 | $0.506542 | $964.9504 |
2025-08-29 | $0.506554 | $0.511863 | $0.491653 | $0.500571 | $2,636.148 |
2025-08-28 | $0.525191 | $0.524608 | $0.504887 | $0.507180 | $2,250.770 |
2025-08-27 | $0.511715 | $0.527304 | $0.511775 | $0.525472 | $1,075.048 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-16
FireBot(FBX)
