Finance Blocks(FBX)Astăzi
$0.000018
acum 1 ani
$0.000087
acum 2 ani
$0.000717
acum 3 ani
$0.033012
Finance Blocks Istoricul prețurilor
(FBX)Perioada de timp: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.000018 | $0.000014 | -- | -- |
2025-09-12 | $0.000020 | $0.000020 | $0.000014 | $0.000014 | $431.2065 |
2025-09-11 | $0.000022 | $0.000022 | $0.000019 | $0.000020 | $782.0446 |
2025-09-10 | $0.000022 | $0.000022 | $0.000020 | $0.000022 | $754.4856 |
2025-09-09 | $0.000018 | $0.000023 | $0.000018 | $0.000023 | $3,566.802 |
2025-09-08 | $0.000021 | $0.000021 | $0.000018 | $0.000018 | $362.4359 |
2025-09-07 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $811.8675 |
2025-09-06 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $393.8332 |
2025-09-05 | -- | $0.000021 | $0.000019 | $0.000021 | $395.7516 |
2025-09-04 | -- | $0.000021 | $0.000021 | -- | -- |
2025-09-03 | -- | $0.000021 | $0.000021 | $0.000021 | $690.1345 |
2025-09-02 | -- | $0.000021 | $0.000021 | -- | -- |
2025-09-01 | $0.000022 | $0.000022 | $0.000017 | $0.000021 | $432.4923 |
2025-08-31 | $0.000014 | $0.000022 | $0.000014 | $0.000022 | $471.5398 |
2025-08-30 | $0.000018 | $0.000023 | $0.000014 | $0.000014 | $334.4285 |
2025-08-29 | $0.000024 | $0.000024 | $0.000018 | $0.000018 | $251.0806 |
2025-08-28 | $0.000020 | $0.000025 | $0.000024 | $0.000024 | $641.3958 |
2025-08-27 | $0.000022 | $0.000022 | $0.00002 | $0.000020 | $819.8039 |
2025-08-26 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $452.7535 |
2025-08-25 | $0.000019 | $0.000022 | $0.000019 | $0.000022 | $885.5747 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-14
Finance Blocks(FBX)
