FDrive Coin(FDC)Astăzi
$0.05259
acum 1 ani
$0.000000
acum 2 ani
$0.000000
acum 3 ani
$0.000215
FDrive Coin Istoricul prețurilor
(FDC)Perioada de timp: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.050452 | $0.05387 | $0.04985 | $0.053208 | $15,548.48 |
2025-09-12 | $0.054038 | $0.05431 | $0.05029 | $0.050443 | $22,773.92 |
2025-09-11 | $0.054678 | $0.05539 | $0.05384 | $0.05405 | $22,113.66 |
2025-09-10 | $0.054596 | $0.05496 | $0.05372 | $0.054608 | $17,617.47 |
2025-09-09 | $0.05856 | $0.05856 | $0.05422 | $0.05455 | $19,532.12 |
2025-09-08 | $0.060646 | $0.06093 | $0.05802 | $0.05859 | $18,688.97 |
2025-09-07 | $0.060199 | $0.06169 | $0.05958 | $0.060688 | $20,824.27 |
2025-09-06 | $0.060856 | $0.06229 | $0.06011 | $0.060278 | $20,741.83 |
2025-09-05 | $0.061537 | $0.0644 | $0.06036 | $0.060861 | $22,765.05 |
2025-09-04 | $0.062895 | $0.06313 | $0.05992 | $0.061511 | $19,928.14 |
2025-09-03 | $0.063207 | $0.06512 | $0.06258 | $0.062835 | $17,482.61 |
2025-09-02 | $0.060227 | $0.06441 | $0.0593 | $0.063404 | $19,240.63 |
2025-09-01 | $0.072287 | $0.06943 | $0.05974 | $0.060121 | $22,772.85 |
2025-08-31 | $0.081388 | $0.08236 | $0.0693 | $0.072149 | $17,463.97 |
2025-08-30 | $0.085322 | $0.08558 | $0.07896 | $0.080093 | $21,996.50 |
2025-08-29 | $0.086 | $0.0922 | $0.0825 | $0.085309 | $18,648.35 |
2025-08-28 | $0.111065 | $0.11123 | $0.066 | $0.086075 | $90,253.86 |
2025-08-27 | $0.111273 | $0.11495 | $0.10936 | $0.11125 | $90,081.29 |
2025-08-26 | $0.118639 | $0.11863 | $0.10603 | $0.111345 | $107.952K |
2025-08-25 | $0.120771 | $0.12933 | $0.11767 | $0.118091 | $84,680.84 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-14
FDrive Coin(FDC)
