Ferma(FERMA)Astăzi
$0.045050
acum 1 ani
$0.126458
acum 2 ani
$0.068518
acum 3 ani
$0.037635
Ferma Istoricul prețurilor
(FERMA)Perioada de timp: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.044333 | $0.044640 | $0.044056 | $0.044455 | $226.826K |
2025-09-10 | $0.043175 | $0.044484 | $0.043180 | $0.044333 | $231.168K |
2025-09-09 | $0.043869 | $0.044072 | $0.043150 | $0.043201 | $222.411K |
2025-09-08 | $0.043349 | $0.043972 | $0.043143 | $0.043869 | $225.239K |
2025-09-07 | $0.043002 | $0.043359 | $0.042810 | $0.043349 | $221.885K |
2025-09-06 | $0.043167 | $0.043513 | $0.042915 | $0.043002 | $220.922K |
2025-09-05 | $0.042717 | $0.044123 | $0.042643 | $0.043167 | $223.099K |
2025-09-04 | $0.043687 | $0.043896 | $0.042637 | $0.042717 | $221.958K |
2025-09-03 | $0.043136 | $0.043775 | $0.042986 | $0.043687 | $227.055K |
2025-09-02 | $0.042377 | $0.043514 | $0.041906 | $0.043136 | $222.494K |
2025-09-01 | $0.042473 | $0.042868 | $0.041843 | $0.042399 | $219.044K |
2025-08-31 | $0.042455 | $0.042728 | $0.042229 | $0.042434 | $220.187K |
2025-08-30 | $0.042272 | $0.042455 | $0.041957 | $0.042455 | $221.001K |
2025-08-29 | $0.043902 | $0.044001 | $0.042213 | $0.042250 | $218.138K |
2025-08-28 | $0.043754 | $0.044233 | $0.043230 | $0.043902 | $228.312K |
2025-08-27 | $0.042832 | $0.043885 | $0.042821 | $0.043754 | $229.869K |
2025-08-26 | $0.043788 | $0.043990 | $0.042507 | $0.042832 | $224.652K |
2025-08-25 | $0.044709 | $0.044886 | $0.043221 | $0.043785 | $228.296K |
2025-08-24 | $0.044825 | $0.045176 | $0.044675 | $0.044709 | $230.153K |
2025-08-23 | $0.045555 | $0.045788 | $0.044745 | $0.044813 | $230.281K |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-12
Ferma(FERMA)
