Fennec(FNNC)Astăzi
$0.000930
Fennec Istoricul prețurilor
(FNNC)Perioada de timp: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000960 | $0.000977 | $0.000920 | $0.000926 | $57.70076 |
2025-09-14 | $0.001000 | $0.001011 | $0.000958 | $0.000960 | $58.45844 |
2025-09-13 | $0.000976 | $0.001027 | $0.000991 | $0.001000 | $78.48364 |
2025-09-12 | $0.000995 | $0.001022 | $0.000976 | $0.000976 | $59.04456 |
2025-09-11 | $0.001056 | $0.001080 | $0.000990 | $0.000994 | $67.23140 |
2025-09-10 | $0.001042 | $0.001063 | $0.001040 | $0.001052 | $65.71244 |
2025-09-09 | $0.001028 | $0.001074 | $0.001027 | $0.001050 | $78.36873 |
2025-09-08 | $0.001016 | $0.001031 | $0.001003 | $0.001028 | $197.8165 |
2025-09-07 | $0.001090 | $0.001053 | $0.001015 | $0.001016 | $214.4118 |
2025-09-06 | $0.001078 | $0.001098 | $0.001048 | $0.001063 | $166.0941 |
2025-09-05 | $0.001096 | $0.001106 | $0.001068 | $0.001078 | $41.80972 |
2025-09-04 | $0.001116 | $0.001126 | $0.001089 | $0.001096 | $46.77311 |
2025-09-03 | $0.001113 | $0.001125 | $0.001107 | $0.001117 | $47.40094 |
2025-09-02 | $0.001119 | $0.001142 | $0.001102 | $0.001113 | $49.38274 |
2025-09-01 | $0.001131 | $0.001135 | $0.001105 | $0.001117 | $53.27328 |
2025-08-31 | $0.001136 | $0.001137 | $0.001119 | $0.001131 | $45.88250 |
2025-08-30 | $0.001134 | $0.001146 | $0.001121 | $0.001136 | $43.99220 |
2025-08-29 | $0.001202 | $0.001207 | $0.001123 | $0.001134 | $59.91149 |
2025-08-28 | $0.001205 | $0.001211 | $0.001187 | $0.001202 | $40.46692 |
2025-08-27 | $0.001173 | $0.001206 | $0.001173 | $0.001205 | $42.20617 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-16
Fennec(FNNC)
