FDREAM(FDREAM)Astăzi
$0.000013
FDREAM Istoricul prețurilor
(FDREAM)Perioada de timp: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000011 | $0.000022 | $0.000010 | $0.000016 | $1,279.685 |
2025-09-11 | $0.000013 | $0.000041 | $0.000009 | $0.000011 | $12,271.73 |
2025-09-10 | $0.000011 | $0.000013 | $0.000007 | $0.000013 | $1,375.140 |
2025-09-09 | $0.000012 | $0.000012 | $0.000010 | $0.000011 | $347.9885 |
2025-09-08 | $0.000010 | $0.000015 | $0.000009 | -- | -- |
2025-09-07 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $252.0228 |
2025-09-06 | $0.000012 | $0.000012 | $0.000010 | $0.000011 | $107.1449 |
2025-09-05 | $0.000012 | $0.000015 | $0.000007 | $0.000012 | $1,796.322 |
2025-09-04 | $0.000007 | $0.000024 | $0.000007 | $0.000012 | $2,172.124 |
2025-09-03 | $0.000009 | $0.000012 | $0.000007 | -- | -- |
2025-09-02 | $0.000010 | $0.000012 | $0.000008 | $0.000009 | $662.8141 |
2025-09-01 | $0.000011 | $0.000014 | $0.000009 | $0.000010 | $845.5676 |
2025-08-31 | $0.000021 | $0.000034 | $0.000009 | $0.000011 | $3,941.717 |
2025-08-30 | $0.000007 | $0.000024 | $0.000006 | $0.000021 | $6,062.578 |
2025-08-29 | $0.000002 | $0.000018 | $0.000002 | $0.000007 | $4,639.786 |
2025-08-28 | $0.000003 | $0.000003 | $0.000002 | -- | -- |
2025-08-27 | $0.000003 | $0.000007 | $0.000002 | -- | -- |
2025-08-26 | $0.000004 | $0.000007 | $0.000001 | $0.000003 | $990.4550 |
2025-08-25 | $0.000004 | $0.000005 | $0.000004 | -- | -- |
2025-08-24 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $111.6604 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-13
FDREAM(FDREAM)
