FATCAT($FATCAT)Astăzi
$0.002409
FATCAT Istoricul prețurilor
($FATCAT)Perioada de timp: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.002269 | $0.002378 | $0.002230 | $0.002306 | $61,817.26 |
2025-09-06 | $0.002360 | $0.002378 | $0.002261 | $0.002269 | $56,740.15 |
2025-09-05 | $0.002382 | $0.002412 | $0.002319 | $0.002369 | $59,594.73 |
2025-09-04 | $0.002506 | $0.002498 | $0.002380 | $0.002382 | $59,910.14 |
2025-09-03 | $0.002373 | $0.002526 | $0.002364 | $0.002506 | $60,998.88 |
2025-09-02 | $0.002416 | $0.002471 | $0.002335 | $0.002373 | $80,016.06 |
2025-09-01 | $0.002519 | $0.002529 | $0.002365 | $0.002426 | $81,673.27 |
2025-08-31 | $0.002541 | $0.002540 | $0.002446 | $0.002519 | $72,438.44 |
2025-08-30 | $0.002513 | $0.002568 | $0.00245 | $0.002541 | $123.746K |
2025-08-29 | $0.002458 | $0.002792 | $0.002469 | $0.002513 | $176.571K |
2025-08-28 | $0.002688 | $0.002741 | $0.002380 | $0.002476 | $131.679K |
2025-08-27 | $0.002348 | $0.002714 | $0.002401 | $0.002687 | $130.731K |
2025-08-26 | $0.002714 | $0.002729 | $0.002278 | $0.002348 | $182.817K |
2025-08-25 | $0.002917 | $0.002996 | $0.002441 | $0.002714 | $312.846K |
2025-08-24 | $0.002835 | $0.003007 | $0.002827 | $0.002917 | $216.484K |
2025-08-23 | $0.002709 | $0.002971 | $0.002785 | $0.002835 | $202.668K |
2025-08-22 | $0.002541 | $0.002863 | $0.002430 | $0.002708 | $302.590K |
2025-08-21 | $0.002659 | $0.002828 | $0.002493 | $0.002545 | $222.621K |
2025-08-20 | $0.002592 | $0.002685 | $0.002545 | $0.002659 | $189.386K |
2025-08-19 | $0.002624 | $0.002697 | $0.002576 | $0.002587 | $162.987K |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-08
FATCAT($FATCAT)
