Fartboy($FARTBOY)Astăzi
$0.042123
Fartboy Istoricul prețurilor
($FARTBOY)Perioada de timp: 2024-09-21 ~ 2025-09-22
2024-09-21
2025-09-22
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-21 | $0.045801 | $0.045808 | $0.041651 | $0.044185 | $523.350K |
2025-09-20 | $0.045415 | $0.047858 | $0.044028 | $0.045744 | $328.336K |
2025-09-19 | $0.052888 | $0.054388 | $0.044230 | $0.046477 | $792.001K |
2025-09-18 | $0.047467 | $0.054607 | $0.046088 | $0.052858 | $616.455K |
2025-09-17 | $0.049607 | $0.052349 | $0.045111 | $0.047627 | $769.424K |
2025-09-16 | $0.053613 | $0.057240 | $0.047372 | $0.049418 | $954.668K |
2025-09-15 | $0.048881 | $0.055981 | $0.045286 | $0.053640 | $1.703M |
2025-09-14 | $0.039214 | $0.050065 | $0.039057 | $0.048426 | $1.951M |
2025-09-13 | $0.034255 | $0.039595 | $0.035542 | $0.039136 | $1.043M |
2025-09-12 | $0.032024 | $0.035849 | $0.030238 | $0.034501 | $257.467K |
2025-09-11 | $0.032747 | $0.032747 | $0.030601 | $0.032043 | $272.702K |
2025-09-10 | $0.030915 | $0.034215 | $0.030109 | $0.032679 | $593.688K |
2025-09-09 | $0.029040 | $0.033353 | $0.028462 | $0.030761 | $461.693K |
2025-09-08 | $0.025761 | $0.029392 | $0.025447 | $0.029077 | $210.713K |
2025-09-07 | $0.026108 | $0.026541 | $0.025443 | $0.025759 | $169.855K |
2025-09-06 | $0.027756 | $0.027855 | $0.025980 | $0.026152 | $149.218K |
2025-09-05 | $0.026971 | $0.028888 | $0.027133 | $0.027840 | $215.865K |
2025-09-04 | $0.030500 | $0.031895 | $0.026208 | $0.026971 | $432.685K |
2025-09-03 | $0.028761 | $0.031372 | $0.029496 | $0.030897 | $229.527K |
2025-09-02 | $0.031753 | $0.031403 | $0.027897 | $0.028469 | $367.576K |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-22
Fartboy($FARTBOY)
