Fantomsonicinu(FSONIC)Astăzi
$0.000448
Fantomsonicinu Istoricul prețurilor
(FSONIC)Perioada de timp: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000454 | $0.000441 | -- | -- |
2025-09-11 | -- | $0.000459 | $0.000459 | -- | -- |
2025-09-10 | -- | $0.000462 | $0.000458 | -- | -- |
2025-09-09 | -- | $0.000480 | $0.000458 | -- | -- |
2025-09-08 | -- | $0.000470 | $0.000470 | -- | -- |
2025-09-07 | -- | $0.000470 | $0.000470 | -- | -- |
2025-09-06 | $0.000470 | $0.000470 | $0.000470 | -- | -- |
2025-09-05 | $0.000449 | $0.000470 | $0.000449 | $0.000470 | $11.88697 |
2025-09-04 | $0.000469 | $0.000469 | $0.000449 | $0.000449 | $21.16516 |
2025-09-03 | -- | $0.000472 | $0.000460 | -- | -- |
2025-09-02 | $0.000455 | $0.000466 | $0.000443 | -- | -- |
2025-09-01 | -- | $0.000481 | $0.000454 | $0.000455 | $96.74142 |
2025-08-31 | $0.000477 | $0.000487 | $0.000480 | -- | -- |
2025-08-30 | $0.000482 | $0.000485 | $0.000468 | $0.000477 | $156.9564 |
2025-08-29 | $0.000498 | $0.000510 | $0.000475 | $0.000482 | $160.6010 |
2025-08-28 | $0.000491 | $0.000499 | $0.000469 | $0.000496 | $319.2149 |
2025-08-27 | $0.000474 | $0.000491 | $0.000473 | $0.000491 | $28.40324 |
2025-08-26 | $0.000483 | $0.000485 | $0.000461 | $0.000474 | $131.8535 |
2025-08-25 | -- | $0.000491 | $0.000481 | -- | -- |
2025-08-24 | -- | $0.000528 | $0.000522 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-13
Fantomsonicinu(FSONIC)
