FAME Protocol(FAME)Astăzi
$0.000017
FAME Protocol Istoricul prețurilor
(FAME)Perioada de timp: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000017 | $0.000017 | -- | -- |
2025-09-03 | -- | $0.000017 | $0.000017 | -- | -- |
2025-09-02 | -- | $0.000017 | $0.000017 | -- | -- |
2025-09-01 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-31 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-30 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-29 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-28 | -- | $0.000017 | $0.000017 | $0.000017 | $8.738230 |
2025-08-27 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-26 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-25 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-24 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $2.525638 |
2025-08-23 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-22 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-21 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-20 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-19 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-18 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $51.64391 |
2025-08-17 | $0.000015 | $0.000016 | $0.000016 | $0.000016 | $2.735215 |
2025-08-16 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $6.207851 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-05
FAME Protocol(FAME)
