FA=FO(FA=FO)Astăzi
$0.000063
FA=FO Istoricul prețurilor
(FA=FO)Perioada de timp: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000059 | $0.000062 | $0.000058 | $0.000062 | $9.193076 |
2025-09-11 | $0.000053 | $0.000061 | $0.000052 | $0.000059 | $3,940.137 |
2025-09-10 | $0.000050 | $0.000054 | $0.000050 | $0.000053 | $61.62580 |
2025-09-09 | $0.000051 | $0.000052 | $0.000050 | $0.000050 | $15.45377 |
2025-09-08 | $0.000049 | $0.000051 | $0.000048 | $0.000051 | $9.569449 |
2025-09-07 | $0.000048 | $0.000049 | $0.000048 | $0.000049 | $196.4565 |
2025-09-06 | $0.000049 | $0.000050 | $0.000048 | $0.000049 | $33.00334 |
2025-09-05 | $0.000049 | $0.000051 | $0.000048 | $0.000049 | $127.2491 |
2025-09-04 | $0.000051 | $0.000052 | $0.000049 | $0.000049 | $19.68205 |
2025-09-03 | $0.000049 | $0.000052 | $0.000049 | $0.000051 | $4,427.579 |
2025-09-02 | $0.000049 | $0.000058 | $0.000048 | $0.000049 | $164.5355 |
2025-09-01 | $0.000050 | $0.000051 | $0.000048 | $0.000049 | $67.34348 |
2025-08-31 | $0.000049 | $0.000051 | $0.000049 | $0.000050 | $6.750517 |
2025-08-30 | $0.000050 | $0.000051 | $0.000048 | $0.000049 | $39.96196 |
2025-08-29 | $0.000051 | $0.000053 | $0.000050 | $0.000050 | $27.95634 |
2025-08-28 | $0.000051 | $0.000053 | $0.000050 | $0.000052 | $26.74262 |
2025-08-27 | -- | $0.000051 | $0.000047 | $0.000051 | $55.05200 |
2025-08-26 | $0.000048 | $0.000049 | $0.000045 | -- | -- |
2025-08-25 | -- | $0.000052 | $0.000048 | -- | -- |
2025-08-24 | $0.000051 | $0.000052 | $0.000050 | $0.000051 | $140.5366 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-13
FA=FO(FA=FO)
