Exohood(EXO)Astăzi
$0.000166
acum 1 ani
$0.000530
Exohood Istoricul prețurilor
(EXO)Perioada de timp: 2024-09-21 ~ 2025-09-22
2024-09-21
2025-09-22
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-21 | $0.000174 | $0.000176 | $0.000173 | $0.000175 | $12.38911 |
2025-09-20 | $0.000171 | $0.000174 | $0.000169 | $0.000174 | $33.95955 |
2025-09-19 | $0.000175 | $0.000176 | $0.000170 | -- | -- |
2025-09-18 | $0.000170 | $0.000176 | $0.000168 | $0.000175 | $4.437845 |
2025-09-17 | -- | $0.000184 | $0.000169 | $0.000170 | $179.9593 |
2025-09-16 | $0.000182 | $0.000185 | $0.000182 | -- | -- |
2025-09-15 | $0.000184 | $0.000195 | $0.000181 | $0.000182 | $243.5003 |
2025-09-14 | $0.000186 | $0.000189 | $0.000184 | $0.000184 | $12.90364 |
2025-09-13 | $0.000184 | $0.000191 | $0.000183 | $0.000186 | $38.39683 |
2025-09-12 | $0.000177 | $0.000184 | $0.000176 | $0.000184 | $19.89258 |
2025-09-11 | $0.000179 | $0.000180 | $0.000174 | -- | -- |
2025-09-10 | $0.000173 | $0.000181 | $0.000173 | -- | -- |
2025-09-09 | -- | $0.000175 | $0.000173 | $0.000173 | $4.808438 |
2025-09-08 | $0.000174 | $0.000176 | $0.000173 | -- | -- |
2025-09-07 | -- | $0.000174 | $0.000171 | -- | -- |
2025-09-06 | $0.000171 | $0.000174 | $0.000171 | $0.000171 | $7.774063 |
2025-09-05 | $0.000172 | $0.000178 | $0.000170 | $0.000171 | $13.98058 |
2025-09-04 | $0.000180 | $0.000179 | $0.000171 | $0.000172 | $5.480474 |
2025-09-03 | $0.000173 | $0.000180 | $0.000172 | $0.000180 | $1.298565 |
2025-09-02 | $0.000173 | $0.000177 | $0.000170 | $0.000173 | $13.11205 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-22
Exohood(EXO)
