Exactly USD.e Coin(EXAUSDC.E)Astăzi
$0.999858
acum 1 ani
$0.999912
Exactly USD.e Coin Istoricul prețurilor
(EXAUSDC.E)Perioada de timp: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.999846 | $0.99987 | $0.999846 | $0.99987 | -- |
2025-09-14 | $0.999776 | $0.999846 | $0.999776 | $0.999846 | -- |
2025-09-13 | $0.99981 | $0.99981 | $0.999776 | $0.999776 | -- |
2025-09-12 | $0.999759 | $0.99981 | $0.999759 | $0.99981 | -- |
2025-09-11 | $0.999879 | $0.999879 | $0.999759 | $0.999759 | -- |
2025-09-10 | $0.999879 | $0.999879 | $0.999879 | $0.999879 | -- |
2025-09-09 | $0.999857 | $0.999879 | $0.999857 | $0.999879 | -- |
2025-09-08 | $0.99986 | $0.99986 | $0.999857 | $0.999857 | -- |
2025-09-07 | $0.999843 | $0.99986 | $0.999843 | $0.99986 | -- |
2025-09-06 | $0.999893 | $0.999893 | $0.999843 | $0.999843 | -- |
2025-09-05 | $0.99984 | $0.999893 | $0.99984 | $0.999893 | -- |
2025-09-04 | $0.999873 | $0.999873 | $0.99984 | $0.99984 | -- |
2025-09-03 | $0.999894 | $0.999894 | $0.999873 | $0.999873 | -- |
2025-09-02 | $0.99984 | $0.999894 | $0.99984 | $0.999894 | -- |
2025-09-01 | $0.999835 | $0.99984 | $0.999836 | $0.99984 | -- |
2025-08-31 | $0.999839 | $0.999839 | $0.999836 | $0.999835 | -- |
2025-08-30 | $0.9999 | $0.9999 | $0.999839 | $0.999839 | -- |
2025-08-29 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | -- |
2025-08-28 | $0.99982 | $0.9999 | $0.99982 | $0.9999 | -- |
2025-08-27 | $0.999838 | $0.999839 | $0.99982 | $0.99982 | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-16
Exactly USD.e Coin(EXAUSDC.E)
