Eurite(EURI)Astăzi
$1.17
acum 1 ani
$1.1
Eurite Istoricul prețurilor
(EURI)Perioada de timp: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $1.171720 | $1.174990 | $1.167701 | $1.173894 | $5.850M |
2025-09-10 | $1.172813 | $1.174259 | $1.169902 | $1.171720 | $5.456M |
2025-09-09 | $1.175946 | $1.178965 | $1.172302 | $1.172754 | $5.144M |
2025-09-08 | $1.172570 | $1.176352 | $1.171180 | $1.175705 | $4.148M |
2025-09-07 | $1.169929 | $1.172797 | $1.169455 | $1.172483 | $1.815M |
2025-09-06 | $1.174122 | $1.173928 | $1.169731 | $1.170391 | $2.476M |
2025-09-05 | $1.164340 | $1.175337 | $1.162951 | $1.174587 | $7.028M |
2025-09-04 | $1.167730 | $1.167684 | $1.162610 | $1.164340 | $6.510M |
2025-09-03 | $1.165570 | $1.17 | $1.16 | $1.166989 | $5.832M |
2025-09-02 | $1.169275 | $1.17 | $1.16 | $1.165570 | $9.777M |
2025-09-01 | $1.168143 | $1.17 | $1.17 | $1.169360 | $6.775M |
2025-08-31 | $1.167157 | $1.17 | $1.17 | $1.167968 | $2.302M |
2025-08-30 | $1.169526 | $1.17 | $1.17 | $1.167121 | $3.801M |
2025-08-29 | $1.166799 | $1.17 | $1.16 | $1.169541 | $8.677M |
2025-08-28 | $1.160783 | $1.17 | $1.16 | $1.166929 | $7.191M |
2025-08-27 | $1.164647 | $1.17 | $1.16 | $1.160626 | $9.243M |
2025-08-26 | $1.166645 | $1.17 | $1.16 | $1.165348 | $11.892M |
2025-08-25 | $1.175474 | $1.18 | $1.17 | $1.166645 | $8.205M |
2025-08-24 | $1.178449 | $1.18 | $1.18 | $1.175479 | $2.907M |
2025-08-23 | $1.171377 | $1.18 | $1.17 | $1.177799 | $6.737M |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-12
Eurite(EURI)
